| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | GBX | 125 | 130 | 120.01 | 130 | 130 | +5 (+4%) | 44,586 |
| 17 Dec 2018 | GBX | 125 | 125 | 123.02 | 125 | 125 | +3.5 (+2.88%) | 18,161 |
| 14 Dec 2018 | GBX | 121.5 | 121.5 | 120.01 | 121.5 | 121.5 | -3.5 (-2.80%) | 24,886 |
| 13 Dec 2018 | GBX | 125 | 129 | 120.01 | 125 | 125 | 0.0 (0.0%) | 1,015,896 |
| 12 Dec 2018 | GBX | 125 | 127.5 | 120.01 | 125 | 125 | 0.0 (0.0%) | 90,027 |
| 11 Dec 2018 | GBX | 127.5 | 127.5 | 120.01 | 125 | 125 | -2.5 (-1.96%) | 282,713 |
| 10 Dec 2018 | GBX | 130 | 130 | 125 | 127.5 | 127.5 | -0.5 (-0.39%) | 73,505 |
| 7 Dec 2018 | GBX | 128 | 128 | 128 | 128 | 128 | -2.35 (-1.80%) | 192,480 |
| 6 Dec 2018 | GBX | 130.35 | 130.35 | 126.63 | 130.35 | 130.35 | -2.15 (-1.62%) | 81,367 |
| 5 Dec 2018 | GBX | 132.5 | 134.25 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 56,099 |
| 4 Dec 2018 | GBX | 133.745 | 133.745 | 130 | 132.5 | 132.5 | -2.5 (-1.85%) | 36,716 |
| 3 Dec 2018 | GBX | 135.5 | 139.35 | 130 | 135 | 135 | -0.5 (-0.37%) | 41,380 |
| 30 Nov 2018 | GBX | 140 | 140 | 130 | 135.5 | 135.5 | -4.5 (-3.21%) | 30,459 |
| 29 Nov 2018 | GBX | 140 | 140 | 140 | 140 | 140 | -10 (-6.67%) | 56,257 |
| 28 Nov 2018 | GBX | 152.9 | 152.9 | 145.01 | 150 | 150 | -5 (-3.23%) | 8,279 |
| 27 Nov 2018 | GBX | 157.7 | 157.7 | 150.2 | 155 | 155 | -5 (-3.13%) | 143,011 |
| 26 Nov 2018 | GBX | 162.41 | 162.41 | 158 | 160 | 160 | -5 (-3.03%) | 83,598 |
| 23 Nov 2018 | GBX | 165 | 167 | 161 | 165 | 165 | 0.0 (0.0%) | 4,668 |
| 22 Nov 2018 | GBX | 165 | 165 | 160 | 165 | 165 | -5 (-2.94%) | 222,107 |
| 21 Nov 2018 | GBX | 170 | 170.5 | 169.5 | 170 | 170 | 0.0 (0.0%) | 13,214 |
| 20 Nov 2018 | GBX | 170 | 174 | 165 | 170 | 170 | +1.34 (+0.79%) | 21,037 |
| 19 Nov 2018 | GBX | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | -3.84 (-2.23%) | 6,400 |
| 16 Nov 2018 | GBX | 172.5 | 173 | 172 | 172.5 | 172.5 | +1.14 (+0.67%) | 1,425 |
| 15 Nov 2018 | GBX | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | +0.61 (+0.36%) | 7,828 |
| 14 Nov 2018 | GBX | 170.75 | 170.75 | 165 | 170.75 | 170.75 | +5.75 (+3.48%) | 7,129 |
| 13 Nov 2018 | GBX | 165 | 165 | 165 | 165 | 165 | -7.5 (-4.35%) | 15,654 |
| 12 Nov 2018 | GBX | 172.5 | 179 | 166.5 | 172.5 | 172.5 | +1.5 (+0.88%) | 28,585 |
| 9 Nov 2018 | GBX | 171 | 171 | 165 | 171 | 171 | -1.5 (-0.87%) | 68,363 |
| 8 Nov 2018 | GBX | 172.5 | 174.93 | 171.58 | 172.5 | 172.5 | 0.0 (0.0%) | 170,931 |
| 7 Nov 2018 | GBX | 172.5 | 172.5 | 166 | 172.5 | 172.5 | +7.5 (+4.55%) | 6,638 |
