| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | GBX | 165 | 165 | 165 | 165 | 165 | -1 (-0.60%) | 3,385 |
| 5 Nov 2018 | GBX | 166 | 166 | 165 | 166 | 166 | -4 (-2.35%) | 14,038 |
| 2 Nov 2018 | GBX | 170 | 170 | 165 | 170 | 170 | +1.45 (+0.86%) | 200,899 |
| 1 Nov 2018 | GBX | 169.19 | 169.19 | 168.55 | 168.55 | 168.55 | +3.45 (+2.09%) | 1,660 |
| 31 Oct 2018 | GBX | 165.1 | 165.1 | 165 | 165.1 | 165.1 | +0.1 (+0.06%) | 3,447 |
| 30 Oct 2018 | GBX | 165 | 165 | 162 | 165 | 165 | -1 (-0.60%) | 26,880 |
| 29 Oct 2018 | GBX | 166 | 166 | 165.25 | 166 | 166 | -4 (-2.35%) | 15,919 |
| 26 Oct 2018 | GBX | 170 | 170.5 | 169.5 | 170 | 170 | +4.5 (+2.72%) | 17,461 |
| 25 Oct 2018 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -3.3 (-1.95%) | 135,516 |
| 24 Oct 2018 | GBX | 168.8 | 168.8 | 165 | 168.8 | 168.8 | +0.8 (+0.48%) | 121,177 |
| 23 Oct 2018 | GBX | 168 | 168 | 165 | 168 | 168 | -3.5 (-2.04%) | 139,246 |
| 22 Oct 2018 | GBX | 171.5 | 172 | 168.75 | 171.5 | 171.5 | +0.92 (+0.54%) | 117,210 |
| 19 Oct 2018 | GBX | 170.58 | 170.58 | 168 | 170.58 | 170.58 | -1.76 (-1.02%) | 30,731 |
| 18 Oct 2018 | GBX | 172.34 | 172.34 | 168 | 172.34 | 172.34 | +1.84 (+1.08%) | 8,312 |
| 17 Oct 2018 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -4.5 (-2.57%) | 27,376 |
| 16 Oct 2018 | GBX | 175 | 176.05 | 170.01 | 175 | 175 | +1 (+0.57%) | 2,366 |
| 15 Oct 2018 | GBX | 174 | 177 | 168 | 174 | 174 | -1 (-0.57%) | 37,047 |
| 12 Oct 2018 | GBX | 175 | 177.6632 | 170 | 175 | 175 | +2.49 (+1.44%) | 51,305 |
| 11 Oct 2018 | GBX | 172.51 | 172.51 | 170 | 172.51 | 172.51 | -7.49 (-4.16%) | 6,944 |
| 10 Oct 2018 | GBX | 186.5 | 188.5 | 177 | 180 | 180 | -3 (-1.64%) | 288,228 |
| 9 Oct 2018 | GBX | 183 | 183 | 183 | 183 | 183 | -3.5 (-1.88%) | 42,052 |
| 8 Oct 2018 | GBX | 187.5 | 187.5 | 183 | 186.5 | 186.5 | -1 (-0.53%) | 46,880 |
| 5 Oct 2018 | GBX | 187.5 | 188 | 187 | 187.5 | 187.5 | +2.5 (+1.35%) | 75,318 |
| 4 Oct 2018 | GBX | 185 | 185 | 183 | 185 | 185 | -2.6 (-1.39%) | 96,908 |
| 3 Oct 2018 | GBX | 187.6 | 187.6 | 185 | 187.6 | 187.6 | -4.9 (-2.55%) | 176,720 |
| 2 Oct 2018 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | GBX | 192.5 | 193 | 192 | 192.5 | 192.5 | 0.0 (0.0%) | 13,505 |
| 28 Sep 2018 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +2.417 (+1.27%) | 0 |
| 27 Sep 2018 | GBX | 190.0833 | 190.0833 | 190.01 | 190.0833 | 190.0833 | +0.083 (+0.04%) | 7,145 |
| 26 Sep 2018 | GBX | 190 | 190 | 190 | 190 | 190 | -0.87 (-0.46%) | 42,758 |
