| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | GBX | 190.87 | 190.87 | 190.87 | 190.87 | 190.87 | -1.19 (-0.62%) | 78 |
| 24 Sep 2018 | GBX | 192.06 | 192.06 | 190 | 192.06 | 192.06 | -0.44 (-0.23%) | 6,655 |
| 21 Sep 2018 | GBX | 192.89 | 192.89 | 190 | 192.5 | 192.5 | +2 (+1.05%) | 39,815 |
| 20 Sep 2018 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | -4.5 (-2.31%) | 31 |
| 19 Sep 2018 | GBX | 195 | 195.5 | 194.5 | 195 | 195 | 0.0 (0.0%) | 12,593 |
| 18 Sep 2018 | GBX | 195 | 195.5 | 194.5 | 195 | 195 | +4.75 (+2.50%) | 104 |
| 17 Sep 2018 | GBX | 190.2501 | 190.2501 | 190.2501 | 190.2501 | 190.2501 | -0.57 (-0.30%) | 7,196 |
| 14 Sep 2018 | GBX | 190.82 | 190.82 | 190 | 190.82 | 190.82 | +0.82 (+0.43%) | 15,093 |
| 13 Sep 2018 | GBX | 190 | 190 | 190 | 190 | 190 | -0.152 (-0.08%) | 17,092 |
| 12 Sep 2018 | GBX | 190.1516 | 190.1516 | 190.1516 | 190.1516 | 190.1516 | +0.152 (+0.08%) | 812 |
| 11 Sep 2018 | GBX | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 612 |
| 10 Sep 2018 | GBX | 195 | 196 | 190.46 | 195 | 195 | +4.27 (+2.24%) | 22,082 |
| 7 Sep 2018 | GBX | 190.73 | 190.73 | 190 | 190.73 | 190.73 | +0.42 (+0.22%) | 13,088 |
| 6 Sep 2018 | GBX | 190.31 | 190.31 | 190.1761 | 190.31 | 190.31 | +0.31 (+0.16%) | 96,728 |
| 5 Sep 2018 | GBX | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 6,767 |
| 4 Sep 2018 | GBX | 195 | 199 | 190.4796 | 195 | 195 | 0.0 (0.0%) | 15,457 |
| 3 Sep 2018 | GBX | 195 | 198 | 190 | 195 | 195 | +4.5 (+2.36%) | 10,002 |
| 31 Aug 2018 | GBX | 190.5 | 190.5 | 190 | 190.5 | 190.5 | -8.5 (-4.27%) | 28,009 |
| 30 Aug 2018 | GBX | 199 | 199 | 199 | 199 | 199 | +9.5 (+5.01%) | 329,883 |
| 29 Aug 2018 | GBX | 189.5 | 190 | 185.85 | 189.5 | 189.5 | 0.0 (0.0%) | 36,417 |
| 28 Aug 2018 | GBX | 188.25 | 191.92 | 182.5 | 189.5 | 189.5 | +1.25 (+0.66%) | 54,251 |
| 24 Aug 2018 | GBX | 188.25 | 188.75 | 187.75 | 188.25 | 188.25 | -6.74 (-3.46%) | 704 |
| 23 Aug 2018 | GBX | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | +6.74 (+3.58%) | 7,621 |
| 22 Aug 2018 | GBX | 188.25 | 188.925 | 181.5 | 188.25 | 188.25 | 0.0 (0.0%) | 134,337 |
| 21 Aug 2018 | GBX | 188.25 | 192.28 | 181.77 | 188.25 | 188.25 | 0.0 (0.0%) | 10,030 |
| 20 Aug 2018 | GBX | 188.25 | 192 | 181.5 | 188.25 | 188.25 | 0.0 (0.0%) | 25,864 |
| 17 Aug 2018 | GBX | 190.75 | 195 | 181.5 | 188.25 | 188.25 | -2.5 (-1.31%) | 68,940 |
| 16 Aug 2018 | GBX | 190.75 | 194.775 | 185 | 190.75 | 190.75 | 0.0 (0.0%) | 27,500 |
| 15 Aug 2018 | GBX | 190.75 | 194.775 | 185 | 190.75 | 190.75 | 0.0 (0.0%) | 38,977 |
| 14 Aug 2018 | GBX | 190.75 | 194.775 | 186.5 | 190.75 | 190.75 | 0.0 (0.0%) | 973 |
