| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | GBX | 190.75 | 195 | 188.07 | 190.75 | 190.75 | -5.75 (-2.93%) | 77,300 |
| 10 Aug 2018 | GBX | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +5.17 (+2.70%) | 139,623 |
| 9 Aug 2018 | GBX | 191.33 | 194.775 | 191.33 | 191.33 | 191.33 | +0.58 (+0.30%) | 57,154 |
| 8 Aug 2018 | GBX | 190.75 | 194.68 | 185 | 190.75 | 190.75 | 0.0 (0.0%) | 12,135 |
| 7 Aug 2018 | GBX | 190.75 | 196.5 | 185 | 190.75 | 190.75 | +5.75 (+3.11%) | 67,375 |
| 6 Aug 2018 | GBX | 185 | 185 | 185 | 185 | 185 | -2.51 (-1.34%) | 27,920 |
| 3 Aug 2018 | GBX | 187.51 | 187.51 | 185 | 187.51 | 187.51 | +2.51 (+1.36%) | 16,119 |
| 2 Aug 2018 | GBX | 185 | 185 | 185 | 185 | 185 | -5.75 (-3.01%) | 29,553 |
| 1 Aug 2018 | GBX | 192.5 | 193.66 | 190 | 190.75 | 190.75 | -4.25 (-2.18%) | 31,853 |
| 31 Jul 2018 | GBX | 195 | 199 | 190 | 195 | 195 | +5 (+2.63%) | 444,221 |
| 30 Jul 2018 | GBX | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 55,259 |
| 27 Jul 2018 | GBX | 195 | 198.84 | 190 | 195 | 195 | 0.0 (0.0%) | 12,851 |
| 26 Jul 2018 | GBX | 193 | 200 | 193 | 195 | 195 | +10 (+5.41%) | 58,865 |
| 25 Jul 2018 | GBX | 185 | 185 | 185 | 185 | 185 | +3 (+1.65%) | 44,928 |
| 24 Jul 2018 | GBX | 182 | 182 | 181.5 | 182 | 182 | -6.25 (-3.32%) | 22,787 |
| 23 Jul 2018 | GBX | 188.25 | 191.875 | 181.5 | 188.25 | 188.25 | -2.75 (-1.44%) | 16,534 |
| 20 Jul 2018 | GBX | 191 | 191 | 191 | 191 | 191 | +9.5 (+5.23%) | 80,003 |
| 19 Jul 2018 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | -3.5 (-1.89%) | 44,455 |
| 18 Jul 2018 | GBX | 185 | 185 | 184 | 185 | 185 | -5 (-2.63%) | 3,450 |
| 17 Jul 2018 | GBX | 189.5 | 190.5 | 189.5 | 190 | 190 | +5 (+2.70%) | 6,450 |
| 16 Jul 2018 | GBX | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 28,136 |
| 13 Jul 2018 | GBX | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 0 |
| 12 Jul 2018 | GBX | 185 | 185 | 185 | 185 | 185 | -8 (-4.15%) | 39,553 |
| 11 Jul 2018 | GBX | 193 | 193 | 193 | 193 | 193 | -1.5 (-0.77%) | 41,949 |
| 10 Jul 2018 | GBX | 194.5 | 197 | 189 | 194.5 | 194.5 | +5.5 (+2.91%) | 32,589 |
| 9 Jul 2018 | GBX | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 20,354 |
| 6 Jul 2018 | GBX | 189 | 189 | 189 | 189 | 189 | -1 (-0.53%) | 138,810 |
| 5 Jul 2018 | GBX | 190 | 190 | 189 | 190 | 190 | -8 (-4.04%) | 40,359 |
| 4 Jul 2018 | GBX | 196.5 | 202.99 | 193.01 | 198 | 198 | +1.5 (+0.76%) | 1,277 |
| 3 Jul 2018 | GBX | 196.5 | 198 | 193 | 196.5 | 196.5 | 0.0 (0.0%) | 7,061 |
