| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | GBX | 196.5 | 200 | 193 | 196.5 | 196.5 | 0.0 (0.0%) | 11,966 |
| 29 Jun 2018 | GBX | 196.5 | 200 | 193 | 196.5 | 196.5 | 0.0 (0.0%) | 9,729 |
| 28 Jun 2018 | GBX | 196.5 | 199 | 195 | 196.5 | 196.5 | +1 (+0.51%) | 10,877 |
| 27 Jun 2018 | GBX | 195.5 | 195.5 | 193 | 195.5 | 195.5 | -1 (-0.51%) | 313,274 |
| 26 Jun 2018 | GBX | 196.5 | 199.99 | 193 | 196.5 | 196.5 | -3.15 (-1.58%) | 223,910 |
| 25 Jun 2018 | GBX | 199.65 | 200 | 199.65 | 199.65 | 199.65 | +3.15 (+1.60%) | 444,589 |
| 22 Jun 2018 | GBX | 196.5 | 199.65 | 193 | 196.5 | 196.5 | 0.0 (0.0%) | 8,010 |
| 21 Jun 2018 | GBX | 196.5 | 199.65 | 193 | 196.5 | 196.5 | +3.49 (+1.81%) | 24,156 |
| 20 Jun 2018 | GBX | 193.01 | 193.01 | 193.01 | 193.01 | 193.01 | 0.0 (0.0%) | 43,238 |
| 19 Jun 2018 | GBX | 193.01 | 193.01 | 193 | 193.01 | 193.01 | -3.49 (-1.78%) | 20,100 |
| 18 Jun 2018 | GBX | 196.5 | 197 | 193 | 196.5 | 196.5 | 0.0 (0.0%) | 196,894 |
| 15 Jun 2018 | GBX | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +3.5 (+1.81%) | 0 |
| 14 Jun 2018 | GBX | 196.5 | 199.65 | 193 | 193 | 193 | 0.0 (0.0%) | 1,471 |
| 13 Jun 2018 | GBX | 193 | 193 | 190.5 | 193 | 193 | -3.5 (-1.78%) | 113,590 |
| 12 Jun 2018 | GBX | 196.5 | 199.8711 | 196.39 | 196.5 | 196.5 | 0.0 (0.0%) | 7,196 |
| 11 Jun 2018 | GBX | 196.5 | 198 | 193 | 196.5 | 196.5 | +2.54 (+1.31%) | 18,247 |
| 8 Jun 2018 | GBX | 193.96 | 193.96 | 193 | 193.96 | 193.96 | -1.06 (-0.54%) | 82,065 |
| 7 Jun 2018 | GBX | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | -1.48 (-0.75%) | 4,308 |
| 6 Jun 2018 | GBX | 196.5 | 197.11 | 193 | 196.5 | 196.5 | +0.5 (+0.26%) | 7,843 |
| 5 Jun 2018 | GBX | 196 | 196 | 193 | 196 | 196 | -0.2 (-0.10%) | 22,958 |
| 4 Jun 2018 | GBX | 196.2 | 196.2 | 193 | 196.2 | 196.2 | -0.3 (-0.15%) | 11,995 |
| 1 Jun 2018 | GBX | 196.5 | 197 | 196.2 | 196.5 | 196.5 | +0.3 (+0.15%) | 4,340 |
| 31 May 2018 | GBX | 196.2 | 196.2 | 193 | 196.2 | 196.2 | -0.3 (-0.15%) | 51,061 |
| 30 May 2018 | GBX | 196.85 | 196.85 | 193 | 196.5 | 196.5 | 0.0 (0.0%) | 12,586 |
| 29 May 2018 | GBX | 197.37 | 197.37 | 193.14 | 196.5 | 196.5 | +3.5 (+1.81%) | 59,355 |
| 25 May 2018 | GBX | 193 | 193 | 193 | 193 | 193 | -5 (-2.53%) | 6,267 |
| 24 May 2018 | GBX | 198 | 198.5 | 193 | 198 | 198 | +0.22 (+0.11%) | 13,351 |
| 23 May 2018 | GBX | 197.78 | 197.78 | 193 | 197.78 | 197.78 | -0.22 (-0.11%) | 101,701 |
| 22 May 2018 | GBX | 198 | 199 | 197.42 | 198 | 198 | +0.83 (+0.42%) | 315,556 |
| 21 May 2018 | GBX | 197.17 | 197.17 | 193.5 | 197.17 | 197.17 | -1.08 (-0.54%) | 46,112 |
