| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | GBX | 197.5 | 198.25 | 195.1 | 198.25 | 198.25 | +0.75 (+0.38%) | 44,766 |
| 17 May 2018 | GBX | 197.88 | 197.88 | 195.01 | 197.5 | 197.5 | -2 (-1.00%) | 17,720 |
| 16 May 2018 | GBX | 199 | 199.5 | 195.01 | 199.5 | 199.5 | +0.5 (+0.25%) | 25,258 |
| 15 May 2018 | GBX | 199 | 199.8 | 195 | 199 | 199 | -2.5 (-1.24%) | 224,439 |
| 14 May 2018 | GBX | 202 | 202.2 | 198 | 201.5 | 201.5 | 0.0 (0.0%) | 40,131 |
| 11 May 2018 | GBX | 201.5 | 201.7181 | 198 | 201.5 | 201.5 | 0.0 (0.0%) | 257,923 |
| 10 May 2018 | GBX | 202 | 205 | 198 | 201.5 | 201.5 | 0.0 (0.0%) | 57,649 |
| 9 May 2018 | GBX | 205 | 205 | 198 | 201.5 | 201.5 | -4.96 (-2.40%) | 93,647 |
| 8 May 2018 | GBX | 206.46 | 206.46 | 203 | 206.46 | 206.46 | -3.04 (-1.45%) | 16,295 |
| 4 May 2018 | GBX | 209.5 | 211 | 208.31 | 209.5 | 209.5 | 0.0 (0.0%) | 28,243 |
| 3 May 2018 | GBX | 209.5 | 210.85 | 206.31 | 209.5 | 209.5 | 0.0 (0.0%) | 33,584 |
| 2 May 2018 | GBX | 209.5 | 210.85 | 205 | 209.5 | 209.5 | +4.5 (+2.20%) | 58,891 |
| 1 May 2018 | GBX | 209.5 | 214 | 205 | 205 | 205 | -4.5 (-2.15%) | 43,721 |
| 30 Apr 2018 | GBX | 209.5 | 210 | 205.01 | 209.5 | 209.5 | 0.0 (0.0%) | 7,250 |
| 27 Apr 2018 | GBX | 209.5 | 212 | 205 | 209.5 | 209.5 | 0.0 (0.0%) | 26,400 |
| 26 Apr 2018 | GBX | 209.5 | 210.5 | 208.5 | 209.5 | 209.5 | +0.47 (+0.22%) | 8,144 |
| 25 Apr 2018 | GBX | 209.03 | 209.03 | 208.95 | 209.03 | 209.03 | +3.58 (+1.74%) | 21,746 |
| 24 Apr 2018 | GBX | 205.45 | 205.45 | 205.01 | 205.45 | 205.45 | -4.05 (-1.93%) | 3,017 |
| 23 Apr 2018 | GBX | 209.5 | 210 | 205 | 209.5 | 209.5 | +0.47 (+0.22%) | 71,559 |
| 20 Apr 2018 | GBX | 209.03 | 209.03 | 205 | 209.03 | 209.03 | +3.58 (+1.74%) | 13,069 |
| 19 Apr 2018 | GBX | 205.45 | 205.45 | 205.01 | 205.45 | 205.45 | -0.05 (-0.02%) | 7,442 |
| 18 Apr 2018 | GBX | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | +0.5 (+0.24%) | 13,538 |
| 17 Apr 2018 | GBX | 205 | 205 | 205 | 205 | 205 | -4.5 (-2.15%) | 51,258 |
| 16 Apr 2018 | GBX | 209.5 | 214 | 205.45 | 209.5 | 209.5 | +4.05 (+1.97%) | 10,675 |
| 13 Apr 2018 | GBX | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | -4.05 (-1.93%) | 24,523 |
| 12 Apr 2018 | GBX | 209.5 | 210.85 | 206 | 209.5 | 209.5 | +0.92 (+0.44%) | 102,481 |
| 11 Apr 2018 | GBX | 208.58 | 208.58 | 207.32 | 208.58 | 208.58 | -0.92 (-0.44%) | 137,607 |
| 10 Apr 2018 | GBX | 209.5 | 213.75 | 205 | 209.5 | 209.5 | +0.78 (+0.37%) | 35,334 |
| 9 Apr 2018 | GBX | 208.72 | 208.72 | 205 | 208.72 | 208.72 | +3.54 (+1.73%) | 15,018 |
| 6 Apr 2018 | GBX | 205.18 | 205.18 | 205 | 205.18 | 205.18 | -4.32 (-2.06%) | 69,710 |
