| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | GBX | 209.5 | 210.85 | 205 | 209.5 | 209.5 | +1.41 (+0.68%) | 22,951 |
| 4 Apr 2018 | GBX | 208.09 | 208.09 | 203.2907 | 208.09 | 208.09 | -1.23 (-0.59%) | 11,295 |
| 3 Apr 2018 | GBX | 209.32 | 209.32 | 205 | 209.32 | 209.32 | -0.18 (-0.09%) | 53,708 |
| 29 Mar 2018 | GBX | 209.5 | 210.4537 | 205.72 | 209.5 | 209.5 | +0.14 (+0.07%) | 40,247 |
| 28 Mar 2018 | GBX | 209.36 | 209.36 | 205 | 209.36 | 209.36 | -0.14 (-0.07%) | 14,490 |
| 27 Mar 2018 | GBX | 209.5 | 209.5 | 205 | 209.5 | 209.5 | 0.0 (0.0%) | 6,075 |
| 26 Mar 2018 | GBX | 209.5 | 213 | 205 | 209.5 | 209.5 | 0.0 (0.0%) | 36,060 |
| 23 Mar 2018 | GBX | 210.5 | 214 | 205.18 | 209.5 | 209.5 | -1 (-0.48%) | 89,990 |
| 22 Mar 2018 | GBX | 211 | 211.55 | 207 | 210.5 | 210.5 | -0.5 (-0.24%) | 220,108 |
| 21 Mar 2018 | GBX | 211 | 212 | 208.12 | 211 | 211 | 0.0 (0.0%) | 58,490 |
| 20 Mar 2018 | GBX | 213.5 | 213.5 | 208 | 211 | 211 | -2.5 (-1.17%) | 56,913 |
| 19 Mar 2018 | GBX | 213.5 | 215 | 212 | 213.5 | 213.5 | 0.0 (0.0%) | 132,921 |
| 16 Mar 2018 | GBX | 214 | 214 | 206.5 | 213.5 | 213.5 | +1.5 (+0.71%) | 90,747 |
| 15 Mar 2018 | GBX | 212 | 212 | 212 | 212 | 212 | -1.62 (-0.76%) | 461,959 |
| 14 Mar 2018 | GBX | 213.62 | 213.62 | 212.1 | 213.62 | 213.62 | -0.38 (-0.18%) | 62,837 |
| 13 Mar 2018 | GBX | 214 | 215.6 | 213.1 | 214 | 214 | 0.0 (0.0%) | 434,508 |
| 12 Mar 2018 | GBX | 214 | 216 | 212 | 214 | 214 | +1.56 (+0.73%) | 245,440 |
| 9 Mar 2018 | GBX | 212.44 | 212.44 | 212 | 212.44 | 212.44 | -1.56 (-0.73%) | 43,876 |
| 8 Mar 2018 | GBX | 214 | 216.5101 | 212 | 214 | 214 | 0.0 (0.0%) | 77,368 |
| 7 Mar 2018 | GBX | 214 | 216 | 212.28 | 214 | 214 | -0.93 (-0.43%) | 399,120 |
| 6 Mar 2018 | GBX | 214.93 | 215.88 | 214.93 | 214.93 | 214.93 | +1.93 (+0.91%) | 120,775 |
| 5 Mar 2018 | GBX | 213 | 216 | 210 | 213 | 213 | 0.0 (0.0%) | 72,677 |
| 2 Mar 2018 | GBX | 213 | 216 | 209.7465 | 213 | 213 | 0.0 (0.0%) | 4,390 |
| 1 Mar 2018 | GBX | 213 | 215.88 | 210 | 213 | 213 | +1 (+0.47%) | 40,303 |
| 28 Feb 2018 | GBX | 214 | 218 | 208.4 | 212 | 212 | -2 (-0.93%) | 229,047 |
| 27 Feb 2018 | GBX | 214 | 215.42 | 211.2 | 214 | 214 | 0.0 (0.0%) | 488,175 |
| 26 Feb 2018 | GBX | 214 | 217 | 211.2 | 214 | 214 | -3.84 (-1.76%) | 147,470 |
| 23 Feb 2018 | GBX | 217.84 | 217.84 | 217.84 | 217.84 | 217.84 | +3.84 (+1.79%) | 224 |
| 22 Feb 2018 | GBX | 214 | 215.17 | 213.97 | 214 | 214 | 0.0 (0.0%) | 955 |
| 21 Feb 2018 | GBX | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
