| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | GBX | 214 | 217.84 | 210 | 214 | 214 | 0.0 (0.0%) | 18,259 |
| 19 Feb 2018 | GBX | 213.5 | 215.1394 | 210 | 214 | 214 | +0.5 (+0.23%) | 1,568 |
| 16 Feb 2018 | GBX | 213.5 | 217 | 210 | 213.5 | 213.5 | 0.0 (0.0%) | 6,888 |
| 15 Feb 2018 | GBX | 212 | 217 | 210 | 213.5 | 213.5 | +1.5 (+0.71%) | 5,407 |
| 14 Feb 2018 | GBX | 212 | 216.65 | 207 | 212 | 212 | -1.5 (-0.70%) | 19,312 |
| 13 Feb 2018 | GBX | 212 | 216.5 | 207 | 213.5 | 213.5 | +1.5 (+0.71%) | 17,848 |
| 12 Feb 2018 | GBX | 211 | 216 | 207.5 | 212 | 212 | +1 (+0.47%) | 6,346 |
| 9 Feb 2018 | GBX | 211 | 214.2 | 207.5 | 211 | 211 | 0.0 (0.0%) | 1,640 |
| 8 Feb 2018 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | GBX | 212 | 212.5 | 209 | 211 | 211 | -1.5 (-0.71%) | 9,194 |
| 6 Feb 2018 | GBX | 212.5 | 215 | 210.01 | 212.5 | 212.5 | -3.5 (-1.62%) | 7,492 |
| 5 Feb 2018 | GBX | 216 | 218.99 | 213.3 | 216 | 216 | 0.0 (0.0%) | 5,184 |
| 2 Feb 2018 | GBX | 213.5 | 218.7 | 210 | 216 | 216 | 0.0 (0.0%) | 9,002 |
| 1 Feb 2018 | GBX | 210 | 220 | 210 | 216 | 216 | +8 (+3.85%) | 82,892 |
| 31 Jan 2018 | GBX | 208 | 209.22 | 204.01 | 208 | 208 | 0.0 (0.0%) | 1,208 |
| 30 Jan 2018 | GBX | 208 | 210.25 | 204.01 | 208 | 208 | 0.0 (0.0%) | 2,866 |
| 29 Jan 2018 | GBX | 208 | 210.57 | 204 | 208 | 208 | 0.0 (0.0%) | 18,664 |
| 26 Jan 2018 | GBX | 208 | 211.02 | 204.01 | 208 | 208 | 0.0 (0.0%) | 2,400 |
| 25 Jan 2018 | GBX | 208.1 | 208.1 | 204.16 | 208 | 208 | -2.5 (-1.19%) | 6,884 |
| 24 Jan 2018 | GBX | 211 | 212.99 | 208 | 210.5 | 210.5 | -0.5 (-0.24%) | 21,286 |
| 23 Jan 2018 | GBX | 207.5 | 211.99 | 205 | 211 | 211 | +3.5 (+1.69%) | 12,994 |
| 22 Jan 2018 | GBX | 207 | 208.7 | 205 | 207.5 | 207.5 | +2.49 (+1.21%) | 7,235 |
| 19 Jan 2018 | GBX | 204 | 205.01 | 203 | 205.01 | 205.01 | +1.01 (+0.50%) | 16,848 |
| 18 Jan 2018 | GBX | 210.98 | 210.98 | 200 | 204 | 204 | -11 (-5.12%) | 35,765 |
| 17 Jan 2018 | GBX | 212.5 | 218.5 | 210.1 | 215 | 215 | +2.5 (+1.18%) | 9,490 |
| 16 Jan 2018 | GBX | 212.5 | 214 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 2,555 |
| 15 Jan 2018 | GBX | 213.53 | 213.53 | 211.27 | 212.5 | 212.5 | +0.34 (+0.16%) | 7,915 |
| 12 Jan 2018 | GBX | 212.16 | 212.16 | 212 | 212.16 | 212.16 | -2.84 (-1.32%) | 20,700 |
| 11 Jan 2018 | GBX | 215 | 215 | 215 | 215 | 215 | -3.5 (-1.60%) | 2,000 |
| 10 Jan 2018 | GBX | 218.5 | 221 | 215 | 218.5 | 218.5 | +3.362 (+1.56%) | 9,527 |
