| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | GBX | 215.1379 | 215.1379 | 215 | 215.1379 | 215.1379 | -2.862 (-1.31%) | 2,767 |
| 8 Jan 2018 | GBX | 217.5 | 218 | 215 | 218 | 218 | +0.5 (+0.23%) | 34,587 |
| 5 Jan 2018 | GBX | 220 | 224 | 216 | 217.5 | 217.5 | -2.5 (-1.14%) | 2,561 |
| 4 Jan 2018 | GBX | 224 | 228 | 217 | 220 | 220 | 0.0 (0.0%) | 8,400 |
| 3 Jan 2018 | GBX | 222.09 | 222.09 | 220 | 220 | 220 | -4.5 (-2.00%) | 5,468 |
| 2 Jan 2018 | GBX | 224.5 | 227.65 | 220.01 | 224.5 | 224.5 | -0.25 (-0.11%) | 5,265 |
| 29 Dec 2017 | GBX | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | GBX | 224.75 | 225.96 | 220.51 | 224.75 | 224.75 | 0.0 (0.0%) | 923 |
| 27 Dec 2017 | GBX | 224.5 | 227.725 | 220.5 | 224.75 | 224.75 | 0.0 (0.0%) | 1,450 |
| 22 Dec 2017 | GBX | 224.75 | 229 | 224 | 224.75 | 224.75 | +0.75 (+0.33%) | 2,869 |
| 21 Dec 2017 | GBX | 224 | 224 | 224 | 224 | 224 | +0.289 (+0.13%) | 2,090 |
| 20 Dec 2017 | GBX | 223.7113 | 223.7113 | 220.5 | 223.7113 | 223.7113 | -1.039 (-0.46%) | 3,949 |
| 19 Dec 2017 | GBX | 224.75 | 225 | 220.5 | 224.75 | 224.75 | +4.25 (+1.93%) | 5,580 |
| 18 Dec 2017 | GBX | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | -1.75 (-0.79%) | 975 |
| 15 Dec 2017 | GBX | 222.25 | 222.25 | 220.925 | 222.25 | 222.25 | -0.25 (-0.11%) | 4,172 |
| 14 Dec 2017 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -2 (-0.89%) | 1,750 |
| 13 Dec 2017 | GBX | 226 | 226 | 222.54 | 224.5 | 224.5 | -0.5 (-0.22%) | 5,345 |
| 12 Dec 2017 | GBX | 225.8 | 225.8 | 224.01 | 225 | 225 | -1.9 (-0.84%) | 1,451 |
| 11 Dec 2017 | GBX | 226.9 | 227 | 226.9 | 226.9 | 226.9 | -0.09 (-0.04%) | 7,434 |
| 8 Dec 2017 | GBX | 226.99 | 226.99 | 226.99 | 226.99 | 226.99 | +2.49 (+1.11%) | 2,000 |
| 7 Dec 2017 | GBX | 226 | 227 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 5,353 |
| 6 Dec 2017 | GBX | 226 | 226.35 | 222 | 224.5 | 224.5 | 0.0 (0.0%) | 4,426 |
| 5 Dec 2017 | GBX | 226 | 226.5 | 222 | 224.5 | 224.5 | -1.5 (-0.66%) | 10,716 |
| 4 Dec 2017 | GBX | 226.5 | 229.99 | 222 | 226 | 226 | -0.5 (-0.22%) | 3,672 |
| 1 Dec 2017 | GBX | 226.5 | 229.99 | 223.7 | 226.5 | 226.5 | 0.0 (0.0%) | 1,777 |
| 30 Nov 2017 | GBX | 226.5 | 229.99 | 224.8752 | 226.5 | 226.5 | 0.0 (0.0%) | 2,888 |
| 29 Nov 2017 | GBX | 226.5 | 229.99 | 223.01 | 226.5 | 226.5 | +5.85 (+2.65%) | 1,575 |
| 28 Nov 2017 | GBX | 220.65 | 220.65 | 220.65 | 220.65 | 220.65 | -4.51 (-2.00%) | 153 |
| 27 Nov 2017 | GBX | 225.16 | 225.16 | 225.16 | 225.16 | 225.16 | +1.91 (+0.86%) | 800 |
| 24 Nov 2017 | GBX | 223.25 | 226.49 | 221.22 | 223.25 | 223.25 | 0.0 (0.0%) | 7,409 |
