| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | GBX | 207.99 | 207.99 | 206.5 | 206.5 | 206.5 | -1.5 (-0.72%) | 1,200 |
| 11 Oct 2017 | GBX | 208 | 210.88 | 206.03 | 208 | 208 | 0.0 (0.0%) | 2,719 |
| 10 Oct 2017 | GBX | 208 | 210.99 | 206.72 | 208 | 208 | 0.0 (0.0%) | 4,767 |
| 9 Oct 2017 | GBX | 208 | 209.1 | 206 | 208 | 208 | 0.0 (0.0%) | 4,601 |
| 6 Oct 2017 | GBX | 208 | 211 | 205.12 | 208 | 208 | 0.0 (0.0%) | 19,119 |
| 5 Oct 2017 | GBX | 205 | 211 | 205 | 208 | 208 | +1 (+0.48%) | 50,928 |
| 4 Oct 2017 | GBX | 203 | 209 | 201.5 | 207 | 207 | +4.5 (+2.22%) | 8,393 |
| 3 Oct 2017 | GBX | 203 | 206 | 199.14 | 202.5 | 202.5 | -0.5 (-0.25%) | 7,828 |
| 2 Oct 2017 | GBX | 202.58 | 205.88 | 202.58 | 203 | 203 | +1.5 (+0.74%) | 19,046 |
| 29 Sep 2017 | GBX | 201.5 | 204.3 | 198 | 201.5 | 201.5 | 0.0 (0.0%) | 22,421 |
| 28 Sep 2017 | GBX | 200.5218 | 204.99 | 200.5218 | 201.5 | 201.5 | +1 (+0.50%) | 5,377 |
| 27 Sep 2017 | GBX | 197.5 | 201.0649 | 195.01 | 200.5 | 200.5 | +3 (+1.52%) | 2,618 |
| 26 Sep 2017 | GBX | 197.5 | 200 | 197.1 | 197.5 | 197.5 | 0.0 (0.0%) | 4,715 |
| 25 Sep 2017 | GBX | 197.5 | 200 | 195.35 | 197.5 | 197.5 | 0.0 (0.0%) | 43,466 |
| 22 Sep 2017 | GBX | 197.5 | 199.77 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 4,195 |
| 21 Sep 2017 | GBX | 197.5 | 199.99 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 845,834 |
| 20 Sep 2017 | GBX | 197.4749 | 199.99 | 197.4749 | 197.5 | 197.5 | +3.5 (+1.80%) | 45,152 |
| 19 Sep 2017 | GBX | 194 | 196.29 | 190.01 | 194 | 194 | 0.0 (0.0%) | 200 |
| 18 Sep 2017 | GBX | 194 | 197.2 | 192 | 194 | 194 | 0.0 (0.0%) | 10,678 |
| 15 Sep 2017 | GBX | 196.2205 | 196.2205 | 190.34 | 194 | 194 | -1.01 (-0.52%) | 122,693 |
| 14 Sep 2017 | GBX | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | -2.49 (-1.26%) | 120 |
| 13 Sep 2017 | GBX | 199 | 199.5 | 195.01 | 197.5 | 197.5 | -4 (-1.99%) | 704,672 |
| 12 Sep 2017 | GBX | 202.05 | 202.05 | 198.7697 | 201.5 | 201.5 | -3 (-1.47%) | 64,281 |
| 11 Sep 2017 | GBX | 204.5 | 208.78 | 201.89 | 204.5 | 204.5 | +0.35 (+0.17%) | 50,997 |
| 8 Sep 2017 | GBX | 204.15 | 204.15 | 201 | 204.15 | 204.15 | -1.85 (-0.90%) | 87,477 |
| 7 Sep 2017 | GBX | 206.5 | 209 | 202 | 206 | 206 | -0.5 (-0.24%) | 256,395 |
| 6 Sep 2017 | GBX | 206.5 | 208 | 203.01 | 206.5 | 206.5 | 0.0 (0.0%) | 579,937 |
| 5 Sep 2017 | GBX | 205.5 | 210 | 205.3 | 206.5 | 206.5 | +1 (+0.49%) | 21,966 |
| 4 Sep 2017 | GBX | 206.5 | 207.25 | 203.5 | 205.5 | 205.5 | -1 (-0.48%) | 30,869 |
| 1 Sep 2017 | GBX | 203.17 | 208 | 203.17 | 206.5 | 206.5 | +5 (+2.48%) | 27,957 |
