Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | GBX | 201.5 | 204.65 | 199.61 | 201.5 | 201.5 | 0.0 (0.0%) | 330,356 |
30 Aug 2017 | GBX | 201.5 | 204.99 | 198.01 | 201.5 | 201.5 | 0.0 (0.0%) | 4,962 |
29 Aug 2017 | GBX | 201 | 205 | 200.5 | 201.5 | 201.5 | +0.5 (+0.25%) | 56,548 |
25 Aug 2017 | GBX | 199 | 204.99 | 198 | 201 | 201 | +2 (+1.01%) | 12,599 |
24 Aug 2017 | GBX | 199 | 201.0178 | 198.49 | 199 | 199 | 0.0 (0.0%) | 36,877 |
23 Aug 2017 | GBX | 199 | 202.84 | 196.6 | 199 | 199 | -2.59 (-1.28%) | 5,891 |
22 Aug 2017 | GBX | 201.59 | 202.84 | 201.59 | 201.59 | 201.59 | +2.59 (+1.30%) | 1,685 |
21 Aug 2017 | GBX | 199 | 202.99 | 196.6 | 199 | 199 | 0.0 (0.0%) | 22,415 |
18 Aug 2017 | GBX | 199 | 202.99 | 197.16 | 199 | 199 | 0.0 (0.0%) | 7,941 |
17 Aug 2017 | GBX | 199 | 202.99 | 199 | 199 | 199 | 0.0 (0.0%) | 5,203 |
16 Aug 2017 | GBX | 199 | 201.14 | 199 | 199 | 199 | -1.026 (-0.51%) | 3,656 |
15 Aug 2017 | GBX | 200.0259 | 203 | 200.0259 | 200.0259 | 200.0259 | +1.026 (+0.52%) | 8,922 |
14 Aug 2017 | GBX | 197.5 | 201.77 | 197.16 | 199 | 199 | +1.5 (+0.76%) | 18,667 |
11 Aug 2017 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
10 Aug 2017 | GBX | 197.5 | 200 | 196.35 | 197.5 | 197.5 | +0.33 (+0.17%) | 47,852 |
9 Aug 2017 | GBX | 197.17 | 197.17 | 196.35 | 197.17 | 197.17 | -2.83 (-1.42%) | 197,451 |
8 Aug 2017 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 381 |
7 Aug 2017 | GBX | 200 | 201.2372 | 200 | 200 | 200 | +1.17 (+0.59%) | 14,984 |
4 Aug 2017 | GBX | 198.83 | 200 | 198.83 | 198.83 | 198.83 | +2.83 (+1.44%) | 20,420 |
3 Aug 2017 | GBX | 194 | 199 | 194 | 196 | 196 | +4.75 (+2.48%) | 42,818 |
2 Aug 2017 | GBX | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -3.57 (-1.83%) | 190 |
1 Aug 2017 | GBX | 194.82 | 195 | 194.82 | 194.82 | 194.82 | +1.82 (+0.94%) | 5,628 |
31 Jul 2017 | GBX | 192 | 196 | 191.25 | 193 | 193 | -1.5 (-0.77%) | 34,400 |
28 Jul 2017 | GBX | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | +1.5 (+0.78%) | 4,360 |
27 Jul 2017 | GBX | 191.25 | 193 | 191.25 | 193 | 193 | +1 (+0.52%) | 9,100 |
26 Jul 2017 | GBX | 192 | 192 | 192 | 192 | 192 | +1.5 (+0.79%) | 98,150 |
25 Jul 2017 | GBX | 190.5 | 192.65 | 188 | 190.5 | 190.5 | 0.0 (0.0%) | 44,244 |
24 Jul 2017 | GBX | 194 | 194 | 186.0227 | 190.5 | 190.5 | -1.5 (-0.78%) | 79,868 |
21 Jul 2017 | GBX | 192 | 192 | 191.5 | 192 | 192 | -2 (-1.03%) | 90,900 |
20 Jul 2017 | GBX | 194 | 195 | 191.19 | 194 | 194 | 0.0 (0.0%) | 105,467 |