| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | GBX | 197 | 199.99 | 191 | 194 | 194 | -3 (-1.52%) | 12,603 |
| 18 Jul 2017 | GBX | 197 | 198 | 192.1394 | 197 | 197 | 0.0 (0.0%) | 13,611 |
| 17 Jul 2017 | GBX | 196.5 | 199 | 194.63 | 197 | 197 | +0.5 (+0.25%) | 54,445 |
| 14 Jul 2017 | GBX | 194.35 | 197 | 194.35 | 196.5 | 196.5 | +4 (+2.08%) | 49,296 |
| 13 Jul 2017 | GBX | 192.5 | 195.0347 | 190.35 | 192.5 | 192.5 | 0.0 (0.0%) | 14,739 |
| 12 Jul 2017 | GBX | 193.5 | 194.99 | 190 | 192.5 | 192.5 | -1 (-0.52%) | 3,426 |
| 11 Jul 2017 | GBX | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | GBX | 192.21 | 195 | 192.21 | 193.5 | 193.5 | +1.5 (+0.78%) | 29,095 |
| 7 Jul 2017 | GBX | 192 | 192 | 192 | 192 | 192 | +1 (+0.52%) | 50,861 |
| 6 Jul 2017 | GBX | 191 | 192.5 | 188.9008 | 191 | 191 | 0.0 (0.0%) | 8,022 |
| 5 Jul 2017 | GBX | 191 | 193 | 189 | 191 | 191 | -1.5 (-0.78%) | 20,189 |
| 4 Jul 2017 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +1.5 (+0.79%) | 516 |
| 3 Jul 2017 | GBX | 191.5 | 192.5 | 189.69 | 191 | 191 | -0.5 (-0.26%) | 259,543 |
| 30 Jun 2017 | GBX | 191 | 193 | 190.969 | 191.5 | 191.5 | +0.5 (+0.26%) | 7,764 |
| 29 Jun 2017 | GBX | 191 | 192.99 | 189.01 | 191 | 191 | 0.0 (0.0%) | 459,808 |
| 28 Jun 2017 | GBX | 188 | 193 | 188 | 191 | 191 | +1.16 (+0.61%) | 401,867 |
| 27 Jun 2017 | GBX | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | +3.84 (+2.06%) | 1,051 |
| 26 Jun 2017 | GBX | 184.5 | 189.44 | 181.14 | 186 | 186 | +1.5 (+0.81%) | 8,654 |
| 23 Jun 2017 | GBX | 184.5 | 188.5254 | 181.49 | 184.5 | 184.5 | -0.55 (-0.30%) | 27,689 |
| 22 Jun 2017 | GBX | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | +0.55 (+0.30%) | 120 |
| 21 Jun 2017 | GBX | 184.5 | 185 | 181 | 184.5 | 184.5 | +1.363 (+0.74%) | 17,748 |
| 20 Jun 2017 | GBX | 183.1368 | 183.1368 | 181 | 183.1368 | 183.1368 | -1.363 (-0.74%) | 1,897 |
| 19 Jun 2017 | GBX | 187 | 187 | 183 | 184.5 | 184.5 | -3 (-1.60%) | 28,034 |
| 16 Jun 2017 | GBX | 187.5 | 189.99 | 174.7885 | 187.5 | 187.5 | 0.0 (0.0%) | 39,075 |
| 15 Jun 2017 | GBX | 187.5 | 187.5494 | 185.5535 | 187.5 | 187.5 | 0.0 (0.0%) | 41,637 |
| 14 Jun 2017 | GBX | 187.5 | 189.9 | 185.85 | 187.5 | 187.5 | -2.5 (-1.32%) | 2,622 |
| 13 Jun 2017 | GBX | 190 | 190 | 190 | 190 | 190 | +1.34 (+0.71%) | 745 |
| 12 Jun 2017 | GBX | 188.66 | 190 | 188.66 | 188.66 | 188.66 | +1.16 (+0.62%) | 7,433 |
| 9 Jun 2017 | GBX | 186.58 | 190 | 186.58 | 187.5 | 187.5 | +3 (+1.63%) | 21,484 |
| 8 Jun 2017 | GBX | 184.5 | 187.99 | 182.01 | 184.5 | 184.5 | 0.0 (0.0%) | 11,516 |
