| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | GBX | 181.32 | 186.99 | 181.32 | 184.5 | 184.5 | +4 (+2.22%) | 3,172 |
| 6 Jun 2017 | GBX | 180 | 182 | 179 | 180.5 | 180.5 | +0.5 (+0.28%) | 183,405 |
| 5 Jun 2017 | GBX | 180 | 180 | 179.77 | 180 | 180 | 0.0 (0.0%) | 6,770 |
| 2 Jun 2017 | GBX | 180 | 182.9956 | 180 | 180 | 180 | +2 (+1.12%) | 20,389 |
| 1 Jun 2017 | GBX | 175.5 | 180 | 174.62 | 178 | 178 | +2.5 (+1.42%) | 13,849 |
| 31 May 2017 | GBX | 175 | 178.7432 | 173.68 | 175.5 | 175.5 | +0.5 (+0.29%) | 2,692 |
| 30 May 2017 | GBX | 175 | 177 | 175 | 175 | 175 | +1.5 (+0.86%) | 18,200 |
| 26 May 2017 | GBX | 169.5 | 176.3 | 168 | 173.5 | 173.5 | +3.5 (+2.06%) | 30,026 |
| 25 May 2017 | GBX | 169 | 172 | 169 | 170 | 170 | +1.5 (+0.89%) | 13,915 |
| 24 May 2017 | GBX | 167 | 171.99 | 167 | 168.5 | 168.5 | -0.55 (-0.33%) | 9,096 |
| 23 May 2017 | GBX | 169.05 | 170 | 169.05 | 169.05 | 169.05 | +2.55 (+1.53%) | 6,672 |
| 22 May 2017 | GBX | 166.5 | 169.3 | 165 | 166.5 | 166.5 | 0.0 (0.0%) | 62,914 |
| 19 May 2017 | GBX | 167 | 167.5 | 165.89 | 166.5 | 166.5 | 0.0 (0.0%) | 241,482 |
| 18 May 2017 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -0.27 (-0.16%) | 0 |
| 17 May 2017 | GBX | 167 | 167.47 | 166.77 | 166.77 | 166.77 | +3.37 (+2.06%) | 2,494 |
| 16 May 2017 | GBX | 163.4 | 163.4 | 163 | 163.4 | 163.4 | -1.478 (-0.90%) | 6,414 |
| 15 May 2017 | GBX | 164.8785 | 164.8785 | 163 | 164.8785 | 164.8785 | -2.122 (-1.27%) | 1,461 |
| 12 May 2017 | GBX | 167.5 | 170.3 | 163.4 | 167 | 167 | +1.39 (+0.84%) | 122,742 |
| 11 May 2017 | GBX | 165.61 | 165.61 | 165.61 | 165.61 | 165.61 | -1.89 (-1.13%) | 2,889 |
| 10 May 2017 | GBX | 167 | 171 | 164.2971 | 167.5 | 167.5 | 0.0 (0.0%) | 6,671 |
| 9 May 2017 | GBX | 168.5 | 170.3 | 164.35 | 167.5 | 167.5 | +1.28 (+0.77%) | 2,000 |
| 8 May 2017 | GBX | 166.22 | 166.22 | 166 | 166.22 | 166.22 | -2.28 (-1.35%) | 3,900 |
| 5 May 2017 | GBX | 168.5 | 172 | 166.3884 | 168.5 | 168.5 | 0.0 (0.0%) | 4,095 |
| 4 May 2017 | GBX | 168.5 | 172 | 166.05 | 168.5 | 168.5 | -1.2 (-0.71%) | 4,648 |
| 3 May 2017 | GBX | 169.7 | 171.6418 | 169.7 | 169.7 | 169.7 | +1.7 (+1.01%) | 151,986 |
| 2 May 2017 | GBX | 167.5 | 170.75 | 164.2909 | 168 | 168 | -0.21 (-0.12%) | 8,160 |
| 28 Apr 2017 | GBX | 169.5 | 171 | 168.21 | 168.21 | 168.21 | -1.29 (-0.76%) | 6,056 |
| 27 Apr 2017 | GBX | 167.5 | 171 | 165 | 169.5 | 169.5 | +2.5 (+1.50%) | 6,596 |
| 26 Apr 2017 | GBX | 166 | 171.9207 | 162 | 167 | 167 | +1 (+0.60%) | 24,157 |
| 25 Apr 2017 | GBX | 166 | 169.98 | 163 | 166 | 166 | -3 (-1.78%) | 17,000 |
