| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | GBX | 169 | 169 | 169 | 169 | 169 | +4.5 (+2.74%) | 50,000 |
| 21 Apr 2017 | GBX | 164.5 | 166.5696 | 162.1 | 164.5 | 164.5 | -1.93 (-1.16%) | 2,601 |
| 20 Apr 2017 | GBX | 166.43 | 167.5 | 166.43 | 166.43 | 166.43 | +1.93 (+1.17%) | 50,479 |
| 19 Apr 2017 | GBX | 166 | 166 | 162.01 | 164.5 | 164.5 | -0.78 (-0.47%) | 7,852 |
| 18 Apr 2017 | GBX | 165.2798 | 165.2798 | 162.08 | 165.2798 | 165.2798 | -0.72 (-0.43%) | 1,124 |
| 13 Apr 2017 | GBX | 166 | 170 | 162.01 | 166 | 166 | 0.0 (0.0%) | 6,570 |
| 12 Apr 2017 | GBX | 166 | 168 | 165 | 166 | 166 | 0.0 (0.0%) | 39,175 |
| 11 Apr 2017 | GBX | 166 | 168 | 162 | 166 | 166 | 0.0 (0.0%) | 2,810 |
| 10 Apr 2017 | GBX | 166 | 170 | 162 | 166 | 166 | 0.0 (0.0%) | 29,570 |
| 7 Apr 2017 | GBX | 166 | 169.99 | 162 | 166 | 166 | 0.0 (0.0%) | 21,716 |
| 6 Apr 2017 | GBX | 166 | 170 | 162 | 166 | 166 | 0.0 (0.0%) | 6,447 |
| 5 Apr 2017 | GBX | 167.5 | 170 | 162 | 166 | 166 | -1.5 (-0.90%) | 17,675 |
| 4 Apr 2017 | GBX | 166 | 169 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 9,158 |
| 3 Apr 2017 | GBX | 166 | 169.99 | 165 | 167.5 | 167.5 | +1.5 (+0.90%) | 30,975 |
| 31 Mar 2017 | GBX | 167.5 | 168 | 165 | 166 | 166 | -1.5 (-0.90%) | 5,085 |
| 30 Mar 2017 | GBX | 166 | 170 | 165 | 167.5 | 167.5 | +1.5 (+0.90%) | 80,247 |
| 29 Mar 2017 | GBX | 166 | 170 | 162.2 | 166 | 166 | 0.0 (0.0%) | 2,867 |
| 28 Mar 2017 | GBX | 166 | 169.12 | 162.01 | 166 | 166 | 0.0 (0.0%) | 137,505 |
| 27 Mar 2017 | GBX | 166.5 | 166.7877 | 163 | 166 | 166 | -0.5 (-0.30%) | 9,420 |
| 24 Mar 2017 | GBX | 166.5 | 169.23 | 163 | 166.5 | 166.5 | +0.88 (+0.53%) | 5,572 |
| 23 Mar 2017 | GBX | 165.62 | 165.62 | 163.0604 | 165.62 | 165.62 | -2.88 (-1.71%) | 8,581 |
| 22 Mar 2017 | GBX | 169.5 | 172 | 165 | 168.5 | 168.5 | +0.95 (+0.57%) | 5,386 |
| 21 Mar 2017 | GBX | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -1.95 (-1.15%) | 1,700 |
| 20 Mar 2017 | GBX | 169.5 | 172 | 168 | 169.5 | 169.5 | +1.95 (+1.16%) | 22,115 |
| 17 Mar 2017 | GBX | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -1.22 (-0.72%) | 300 |
| 16 Mar 2017 | GBX | 168.77 | 168.77 | 168.77 | 168.77 | 168.77 | -0.966 (-0.57%) | 763 |
| 15 Mar 2017 | GBX | 169.7361 | 170 | 169.7361 | 169.7361 | 169.7361 | +0.236 (+0.14%) | 38,642 |
| 14 Mar 2017 | GBX | 169.5 | 172.5 | 167 | 169.5 | 169.5 | 0.0 (0.0%) | 12,472 |
| 13 Mar 2017 | GBX | 169.5 | 171.99 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 9,120 |
| 10 Mar 2017 | GBX | 168.5 | 171.99 | 167.5 | 169.5 | 169.5 | -0.11 (-0.06%) | 13,867 |
