| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | GBX | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | +1.11 (+0.66%) | 5,000 |
| 8 Mar 2017 | GBX | 168.5 | 170.0009 | 165.1899 | 168.5 | 168.5 | 0.0 (0.0%) | 9,152 |
| 7 Mar 2017 | GBX | 168.5 | 171.65 | 166.05 | 168.5 | 168.5 | 0.0 (0.0%) | 4,558 |
| 6 Mar 2017 | GBX | 163 | 172 | 161.5 | 168.5 | 168.5 | +7.5 (+4.66%) | 34,976 |
| 3 Mar 2017 | GBX | 161 | 164.3702 | 157.4 | 161 | 161 | 0.0 (0.0%) | 3,518 |
| 2 Mar 2017 | GBX | 159 | 165 | 157 | 161 | 161 | +4.5 (+2.88%) | 28,386 |
| 1 Mar 2017 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | GBX | 156.5 | 158.948 | 154.05 | 156.5 | 156.5 | -1.53 (-0.97%) | 1,638 |
| 27 Feb 2017 | GBX | 158.03 | 159.99 | 158.03 | 158.03 | 158.03 | +4.53 (+2.95%) | 2,151 |
| 24 Feb 2017 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | -3 (-1.92%) | 4,130 |
| 23 Feb 2017 | GBX | 156.5 | 159.25 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 4,985 |
| 22 Feb 2017 | GBX | 156.5 | 159.3 | 153.01 | 156.5 | 156.5 | +1.99 (+1.29%) | 5,522 |
| 21 Feb 2017 | GBX | 154.51 | 154.51 | 153.01 | 154.51 | 154.51 | -1.99 (-1.27%) | 8,253 |
| 20 Feb 2017 | GBX | 156.5 | 159.93 | 153.07 | 156.5 | 156.5 | +3.5 (+2.29%) | 2,331 |
| 17 Feb 2017 | GBX | 153 | 153 | 153 | 153 | 153 | -3.36 (-2.15%) | 8,052 |
| 16 Feb 2017 | GBX | 156.36 | 156.36 | 153.0651 | 156.36 | 156.36 | +0.51 (+0.33%) | 4,959 |
| 15 Feb 2017 | GBX | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -1.65 (-1.05%) | 5,400 |
| 14 Feb 2017 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | GBX | 156.5 | 158 | 155.85 | 157.5 | 157.5 | -0.5 (-0.32%) | 11,000 |
| 10 Feb 2017 | GBX | 158 | 159.5 | 158 | 158 | 158 | +0.5 (+0.32%) | 17,264 |
| 9 Feb 2017 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | GBX | 156.5 | 160 | 156 | 157.5 | 157.5 | +1 (+0.64%) | 4,030 |
| 7 Feb 2017 | GBX | 155.69 | 157.15 | 155.69 | 156.5 | 156.5 | -0.65 (-0.41%) | 10,700 |
| 6 Feb 2017 | GBX | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | +1.65 (+1.06%) | 100 |
| 3 Feb 2017 | GBX | 155.5 | 157.15 | 153.75 | 155.5 | 155.5 | 0.0 (0.0%) | 93,613 |
| 2 Feb 2017 | GBX | 157.15 | 157.15 | 153.47 | 155.5 | 155.5 | -3.5 (-2.20%) | 20,433 |
| 1 Feb 2017 | GBX | 159 | 162.99 | 155.8 | 159 | 159 | 0.0 (0.0%) | 26,431 |
| 31 Jan 2017 | GBX | 159 | 161.9 | 155.8 | 159 | 159 | 0.0 (0.0%) | 9,100 |
| 30 Jan 2017 | GBX | 159 | 162.8674 | 155.5 | 159 | 159 | +1 (+0.63%) | 12,063 |
| 27 Jan 2017 | GBX | 157.75 | 160.8666 | 157.75 | 158 | 158 | +3.42 (+2.21%) | 15,739 |
