| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | GBX | 154.58 | 154.58 | 153.01 | 154.58 | 154.58 | -0.92 (-0.59%) | 12,429 |
| 25 Jan 2017 | GBX | 155.5 | 157.85 | 153.01 | 155.5 | 155.5 | 0.0 (0.0%) | 4,222 |
| 24 Jan 2017 | GBX | 157 | 161.7152 | 154 | 155.5 | 155.5 | -1.5 (-0.96%) | 19,289 |
| 23 Jan 2017 | GBX | 157.5 | 159.99 | 154.3 | 157 | 157 | +0.73 (+0.47%) | 27,015 |
| 20 Jan 2017 | GBX | 156.27 | 156.27 | 155.52 | 156.27 | 156.27 | -1.255 (-0.80%) | 2,033 |
| 19 Jan 2017 | GBX | 157.5249 | 159.99 | 157.5249 | 157.5249 | 157.5249 | +0.025 (+0.02%) | 51,467 |
| 18 Jan 2017 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +1.5 (+0.96%) | 0 |
| 17 Jan 2017 | GBX | 156 | 156 | 155.91 | 156 | 156 | -3 (-1.89%) | 10,297 |
| 16 Jan 2017 | GBX | 158.81 | 162 | 158.81 | 159 | 159 | +2 (+1.27%) | 30,687 |
| 13 Jan 2017 | GBX | 157.5 | 158 | 155 | 157 | 157 | -0.5 (-0.32%) | 19,462 |
| 12 Jan 2017 | GBX | 165 | 165.99 | 155.05 | 157.5 | 157.5 | -7.5 (-4.55%) | 35,449 |
| 11 Jan 2017 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | GBX | 164.92 | 166.1865 | 164.92 | 165 | 165 | +1.5 (+0.92%) | 70,400 |
| 9 Jan 2017 | GBX | 163 | 165.75 | 160 | 163.5 | 163.5 | +0.5 (+0.31%) | 12,860 |
| 6 Jan 2017 | GBX | 162 | 163.78 | 160.51 | 163 | 163 | +0.1 (+0.06%) | 147 |
| 5 Jan 2017 | GBX | 162.8999 | 162.8999 | 162.8999 | 162.8999 | 162.8999 | +0.9 (+0.56%) | 607 |
| 4 Jan 2017 | GBX | 162.5 | 162.5 | 159 | 162 | 162 | -2 (-1.22%) | 8,225 |
| 3 Jan 2017 | GBX | 164 | 165.88 | 163.26 | 164 | 164 | 0.0 (0.0%) | 16,801 |
| 30 Dec 2016 | GBX | 164 | 165.9999 | 162.6001 | 164 | 164 | 0.0 (0.0%) | 3,142 |
| 29 Dec 2016 | GBX | 163.625 | 165.25 | 162.0001 | 164 | 164 | +0.375 (+0.23%) | 3,743 |
| 28 Dec 2016 | GBX | 160 | 164.1557 | 158 | 163.625 | 163.625 | +3.625 (+2.27%) | 23,808 |
| 23 Dec 2016 | GBX | 159.5 | 160 | 159.1 | 160 | 160 | +0.5 (+0.31%) | 4,458 |
| 22 Dec 2016 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | GBX | 158 | 160.6999 | 156 | 159.5 | 159.5 | +2.4 (+1.53%) | 22,035 |
| 20 Dec 2016 | GBX | 157.1001 | 157.1001 | 157.1001 | 157.1001 | 157.1001 | -0.9 (-0.57%) | 613 |
| 19 Dec 2016 | GBX | 158 | 160.99 | 157.05 | 158 | 158 | 0.0 (0.0%) | 6,779 |
| 16 Dec 2016 | GBX | 158 | 160.99 | 157.14 | 158 | 158 | 0.0 (0.0%) | 2,812 |
| 15 Dec 2016 | GBX | 158 | 160.99 | 157.28 | 158 | 158 | +0.25 (+0.16%) | 687 |
| 14 Dec 2016 | GBX | 157.75 | 157.75 | 156.6201 | 157.75 | 157.75 | -1.75 (-1.10%) | 55,197 |
| 13 Dec 2016 | GBX | 157.5 | 162 | 157.44 | 159.5 | 159.5 | +2 (+1.27%) | 11,032 |
