| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | GBX | 170 | 177 | 169 | 170 | 170 | 0.0 (0.0%) | 13,307 |
| 22 Mar 2021 | GBX | 170 | 180 | 161.6 | 170 | 170 | +0.5 (+0.29%) | 37,725 |
| 19 Mar 2021 | GBX | 165 | 169.5 | 161.6 | 169.5 | 169.5 | 0.0 (0.0%) | 32,432 |
| 18 Mar 2021 | GBX | 169.5 | 171.196 | 169.5 | 169.5 | 169.5 | +7.9 (+4.89%) | 5,467,852 |
| 17 Mar 2021 | GBX | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | -3.4 (-2.06%) | 17,909 |
| 16 Mar 2021 | GBX | 170 | 170 | 160 | 165 | 165 | -6.755 (-3.93%) | 1,080,479 |
| 15 Mar 2021 | GBX | 171.755 | 180 | 171.755 | 171.755 | 171.755 | +9.755 (+6.02%) | 118,075 |
| 12 Mar 2021 | GBX | 162 | 162 | 161.4 | 162 | 162 | -9.246 (-5.40%) | 96,934 |
| 11 Mar 2021 | GBX | 171.246 | 171.246 | 171.246 | 171.246 | 171.246 | +1.246 (+0.73%) | 278,159 |
| 10 Mar 2021 | GBX | 170 | 173.0342 | 170 | 170 | 170 | 0.0 (0.0%) | 2,229,872 |
| 9 Mar 2021 | GBX | 170 | 170 | 160 | 170 | 170 | +3.5 (+2.10%) | 18,236 |
| 8 Mar 2021 | GBX | 166.5 | 166.5 | 161.4 | 166.5 | 166.5 | -13.5 (-7.50%) | 52,624 |
| 5 Mar 2021 | GBX | 180 | 180 | 180 | 180 | 180 | +10 (+5.88%) | 40,178 |
| 4 Mar 2021 | GBX | 170 | 179.8 | 166.5 | 170 | 170 | -8.6 (-4.82%) | 35,214 |
| 3 Mar 2021 | GBX | 178.6 | 180 | 178.6 | 178.6 | 178.6 | +8.6 (+5.06%) | 32,457 |
| 2 Mar 2021 | GBX | 170 | 170.5 | 170 | 170 | 170 | -10 (-5.56%) | 7,663 |
| 1 Mar 2021 | GBX | 180 | 180 | 180 | 180 | 180 | +10 (+5.88%) | 9,209 |
| 26 Feb 2021 | GBX | 170 | 180 | 164 | 170 | 170 | -10 (-5.56%) | 20,784 |
| 25 Feb 2021 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 14,521 |
| 24 Feb 2021 | GBX | 170 | 180 | 164 | 180 | 180 | +13.15 (+7.88%) | 11,375 |
| 23 Feb 2021 | GBX | 166.85 | 166.85 | 164 | 166.85 | 166.85 | -3.15 (-1.85%) | 11,380 |
| 22 Feb 2021 | GBX | 170 | 180 | 164 | 170 | 170 | 0.0 (0.0%) | 95,193 |
| 19 Feb 2021 | GBX | 161.5 | 179 | 159.6 | 170 | 170 | +8.5 (+5.26%) | 13,903 |
| 18 Feb 2021 | GBX | 161.5 | 168.5294 | 155 | 161.5 | 161.5 | 0.0 (0.0%) | 1,290,571 |
| 17 Feb 2021 | GBX | 145 | 168.61 | 135 | 161.5 | 161.5 | +30.94 (+23.70%) | 202,481 |
| 16 Feb 2021 | GBX | 130.56 | 130.56 | 125.24 | 130.56 | 130.56 | -0.44 (-0.34%) | 19,799 |
| 15 Feb 2021 | GBX | 131 | 131.04 | 126.5 | 131 | 131 | +4.5 (+3.56%) | 20,681 |
| 12 Feb 2021 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -4.5 (-3.44%) | 105,572 |
| 11 Feb 2021 | GBX | 131 | 131 | 131 | 131 | 131 | -0.83 (-0.63%) | 40,402 |
| 10 Feb 2021 | GBX | 131.83 | 131.89 | 131.83 | 131.83 | 131.83 | -0.38 (-0.29%) | 404 |
