| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | GBX | 156.25 | 160 | 156.25 | 157.5 | 157.5 | +2 (+1.29%) | 4,367 |
| 9 Dec 2016 | GBX | 147 | 158.6999 | 147 | 155.5 | 155.5 | +10.5 (+7.24%) | 78,015 |
| 8 Dec 2016 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | GBX | 145 | 146.73 | 143 | 145 | 145 | +0.3 (+0.21%) | 30,146 |
| 6 Dec 2016 | GBX | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | -0.3 (-0.21%) | 850 |
| 5 Dec 2016 | GBX | 145 | 146.5 | 143 | 145 | 145 | 0.0 (0.0%) | 30,282 |
| 2 Dec 2016 | GBX | 145 | 145 | 143 | 145 | 145 | -1 (-0.68%) | 13,977 |
| 1 Dec 2016 | GBX | 146 | 146 | 142 | 146 | 146 | -1.5 (-1.02%) | 52,784 |
| 30 Nov 2016 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | GBX | 147.5 | 150 | 146.4797 | 147.5 | 147.5 | 0.0 (0.0%) | 28,735 |
| 28 Nov 2016 | GBX | 147.5 | 148 | 145.05 | 147.5 | 147.5 | 0.0 (0.0%) | 12,100 |
| 25 Nov 2016 | GBX | 147.5 | 148.25 | 145 | 147.5 | 147.5 | +0.87 (+0.59%) | 16,750 |
| 24 Nov 2016 | GBX | 146.63 | 146.63 | 145.05 | 146.63 | 146.63 | +0.35 (+0.24%) | 2,645 |
| 23 Nov 2016 | GBX | 146.28 | 146.28 | 145.94 | 146.28 | 146.28 | -1.22 (-0.83%) | 2,762 |
| 22 Nov 2016 | GBX | 147.5 | 147.95 | 145.25 | 147.5 | 147.5 | 0.0 (0.0%) | 4,333 |
| 21 Nov 2016 | GBX | 147.5 | 148 | 146.9198 | 147.5 | 147.5 | 0.0 (0.0%) | 16,505 |
| 18 Nov 2016 | GBX | 147.5 | 147.95 | 145.05 | 147.5 | 147.5 | +2.03 (+1.40%) | 4,347 |
| 17 Nov 2016 | GBX | 145.47 | 145.47 | 145.28 | 145.47 | 145.47 | -2.03 (-1.38%) | 5,500 |
| 16 Nov 2016 | GBX | 147.5 | 147.95 | 145.15 | 147.5 | 147.5 | +2.5 (+1.72%) | 3,570 |
| 15 Nov 2016 | GBX | 145 | 145 | 145 | 145 | 145 | -2.5 (-1.69%) | 7,500 |
| 14 Nov 2016 | GBX | 147.5 | 148 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 7,682 |
| 11 Nov 2016 | GBX | 150.95 | 150.95 | 145 | 147.5 | 147.5 | -4.5 (-2.96%) | 26,391 |
| 10 Nov 2016 | GBX | 152.5 | 155 | 151 | 152 | 152 | -0.5 (-0.33%) | 9,615 |
| 9 Nov 2016 | GBX | 153.5 | 154.55 | 151 | 152.5 | 152.5 | -1.5 (-0.97%) | 9,198 |
| 8 Nov 2016 | GBX | 154 | 154 | 154 | 154 | 154 | +1.6 (+1.05%) | 0 |
| 7 Nov 2016 | GBX | 152.4 | 152.4 | 152.04 | 152.4 | 152.4 | 0.0 (0.0%) | 6,000 |
| 4 Nov 2016 | GBX | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | -1.6 (-1.04%) | 725 |
| 3 Nov 2016 | GBX | 155.5 | 157 | 153.9221 | 154 | 154 | -1.5 (-0.96%) | 1,962 |
| 2 Nov 2016 | GBX | 156.5 | 158.99 | 154.23 | 155.5 | 155.5 | +0.267 (+0.17%) | 10,557 |
| 1 Nov 2016 | GBX | 155.2329 | 155.2329 | 154.75 | 155.2329 | 155.2329 | -0.267 (-0.17%) | 10,500 |
