| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | GBX | 154.7 | 157.75 | 154.7 | 155.5 | 155.5 | +0.6 (+0.39%) | 25,245 |
| 28 Oct 2016 | GBX | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | +0.9 (+0.58%) | 130 |
| 27 Oct 2016 | GBX | 155 | 156.4 | 152.1345 | 154 | 154 | -1 (-0.65%) | 15,113 |
| 26 Oct 2016 | GBX | 155 | 155.553 | 153.82 | 155 | 155 | +0.08 (+0.05%) | 5,558 |
| 25 Oct 2016 | GBX | 154.92 | 154.92 | 153 | 154.92 | 154.92 | -0.08 (-0.05%) | 21,395 |
| 24 Oct 2016 | GBX | 155 | 156 | 152.6007 | 155 | 155 | 0.0 (0.0%) | 6,166 |
| 21 Oct 2016 | GBX | 155 | 156.8 | 153.04 | 155 | 155 | 0.0 (0.0%) | 5,437 |
| 20 Oct 2016 | GBX | 155 | 156.8 | 153 | 155 | 155 | 0.0 (0.0%) | 6,716 |
| 19 Oct 2016 | GBX | 155 | 156.8 | 153.01 | 155 | 155 | 0.0 (0.0%) | 7,466 |
| 18 Oct 2016 | GBX | 160 | 162.88 | 153.2 | 155 | 155 | -5 (-3.13%) | 38,124 |
| 17 Oct 2016 | GBX | 160.5 | 163 | 159.97 | 160 | 160 | -0.5 (-0.31%) | 29,460 |
| 14 Oct 2016 | GBX | 156 | 163 | 156 | 160.5 | 160.5 | +4.5 (+2.88%) | 65,359 |
| 13 Oct 2016 | GBX | 152 | 157 | 152 | 156 | 156 | +5.14 (+3.41%) | 26,800 |
| 12 Oct 2016 | GBX | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | +1.86 (+1.25%) | 1,868 |
| 11 Oct 2016 | GBX | 148.75 | 151.5 | 148.295 | 149 | 149 | +0.25 (+0.17%) | 2,450 |
| 10 Oct 2016 | GBX | 148.3283 | 150.5 | 148.3283 | 148.75 | 148.75 | +1.25 (+0.85%) | 16,579 |
| 7 Oct 2016 | GBX | 146.5 | 150 | 146.5 | 147.5 | 147.5 | +2.997 (+2.07%) | 16,353 |
| 6 Oct 2016 | GBX | 144.5028 | 146.49 | 144.5028 | 144.5028 | 144.5028 | +0.633 (+0.44%) | 5,739 |
| 5 Oct 2016 | GBX | 143.5 | 143.87 | 142.495 | 143.87 | 143.87 | +2.32 (+1.64%) | 1,231 |
| 4 Oct 2016 | GBX | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -1.95 (-1.36%) | 525 |
| 3 Oct 2016 | GBX | 143.5 | 145.99 | 141.55 | 143.5 | 143.5 | 0.0 (0.0%) | 8,845 |
| 30 Sep 2016 | GBX | 144.25 | 144.75 | 142.5272 | 143.5 | 143.5 | -0.75 (-0.52%) | 15,645 |
| 29 Sep 2016 | GBX | 140.5 | 146.5 | 140.35 | 144.25 | 144.25 | +8.4 (+6.18%) | 227,499 |
| 28 Sep 2016 | GBX | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -1.65 (-1.20%) | 2,116 |
| 27 Sep 2016 | GBX | 137.25 | 137.75 | 137.25 | 137.5 | 137.5 | +1 (+0.73%) | 17,000 |
| 26 Sep 2016 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -1.5 (-1.09%) | 0 |
| 23 Sep 2016 | GBX | 137.91 | 138 | 137.91 | 138 | 138 | +1.5 (+1.10%) | 1,889 |
| 22 Sep 2016 | GBX | 135.5 | 137.9 | 135.5 | 136.5 | 136.5 | +1 (+0.74%) | 16,183 |
| 21 Sep 2016 | GBX | 135.5 | 137.5 | 133.25 | 135.5 | 135.5 | +1.75 (+1.31%) | 4,274 |
| 20 Sep 2016 | GBX | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -1.75 (-1.29%) | 5,000 |
