| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | GBX | 135.5 | 137.99 | 133 | 135.5 | 135.5 | +1 (+0.74%) | 28,548 |
| 16 Sep 2016 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -1.5 (-1.10%) | 1,800 |
| 15 Sep 2016 | GBX | 136 | 136.64 | 134.6 | 136 | 136 | 0.0 (0.0%) | 774 |
| 14 Sep 2016 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 10,000 |
| 12 Sep 2016 | GBX | 136 | 138 | 134.88 | 136 | 136 | -1.92 (-1.39%) | 6,398 |
| 9 Sep 2016 | GBX | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | +1.92 (+1.41%) | 244 |
| 8 Sep 2016 | GBX | 136 | 137.8 | 136 | 136 | 136 | 0.0 (0.0%) | 15,402 |
| 7 Sep 2016 | GBX | 136 | 137.8 | 134.2 | 136 | 136 | 0.0 (0.0%) | 2,579 |
| 6 Sep 2016 | GBX | 134.64 | 137.11 | 134.64 | 136 | 136 | +1.31 (+0.97%) | 16,035 |
| 5 Sep 2016 | GBX | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | +0.69 (+0.51%) | 360 |
| 2 Sep 2016 | GBX | 134 | 136.7 | 131 | 134 | 134 | 0.0 (0.0%) | 4,248 |
| 1 Sep 2016 | GBX | 136.5 | 138 | 131 | 134 | 134 | -2.5 (-1.83%) | 2,462 |
| 31 Aug 2016 | GBX | 136.5 | 138 | 135 | 136.5 | 136.5 | 0.0 (0.0%) | 32,334 |
| 30 Aug 2016 | GBX | 133.5 | 137.75 | 133.01 | 136.5 | 136.5 | +3.53 (+2.65%) | 16,420 |
| 26 Aug 2016 | GBX | 132.97 | 134 | 132.97 | 132.97 | 132.97 | +1.47 (+1.12%) | 5,780 |
| 25 Aug 2016 | GBX | 131 | 132.94 | 131 | 131.5 | 131.5 | -0.42 (-0.32%) | 10,582 |
| 24 Aug 2016 | GBX | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | +1.92 (+1.48%) | 441 |
| 23 Aug 2016 | GBX | 130 | 132 | 130 | 130 | 130 | +1 (+0.78%) | 9,829 |
| 22 Aug 2016 | GBX | 129 | 131.7 | 126.3 | 129 | 129 | 0.0 (0.0%) | 6,857 |
| 19 Aug 2016 | GBX | 128 | 129.4 | 126.2 | 129 | 129 | +1 (+0.78%) | 10,709 |
| 18 Aug 2016 | GBX | 129.5 | 130.99 | 126.2 | 128 | 128 | -1.5 (-1.16%) | 39,007 |
| 17 Aug 2016 | GBX | 129.5 | 131.82 | 127 | 129.5 | 129.5 | 0.0 (0.0%) | 25,930 |
| 16 Aug 2016 | GBX | 126.75 | 132 | 126.75 | 129.5 | 129.5 | +5 (+4.02%) | 46,005 |
| 15 Aug 2016 | GBX | 124.5 | 126.99 | 122.5 | 124.5 | 124.5 | +1.75 (+1.43%) | 23,920 |
| 12 Aug 2016 | GBX | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -0.25 (-0.20%) | 2,389 |
| 11 Aug 2016 | GBX | 123 | 127.0432 | 123 | 123 | 123 | -1 (-0.81%) | 50,584 |
| 10 Aug 2016 | GBX | 124 | 124.24 | 124 | 124 | 124 | +2 (+1.64%) | 14,850 |
| 9 Aug 2016 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | GBX | 122 | 124 | 121.2 | 122 | 122 | 0.0 (0.0%) | 6,023 |
