| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | GBX | 121 | 122 | 120 | 122 | 122 | +1.81 (+1.51%) | 25,109 |
| 4 Aug 2016 | GBX | 120.19 | 120.19 | 120 | 120.19 | 120.19 | +0.18 (+0.15%) | 10,500 |
| 3 Aug 2016 | GBX | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | -3.79 (-3.06%) | 2,656 |
| 2 Aug 2016 | GBX | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +3.76 (+3.13%) | 1,066 |
| 1 Aug 2016 | GBX | 120.04 | 120.04 | 120 | 120.04 | 120.04 | -1.96 (-1.61%) | 2,293 |
| 29 Jul 2016 | GBX | 122 | 122.3 | 120.01 | 122 | 122 | 0.0 (0.0%) | 1,704 |
| 28 Jul 2016 | GBX | 123.5 | 123.8 | 121.01 | 122 | 122 | -1.5 (-1.21%) | 11,683 |
| 27 Jul 2016 | GBX | 125 | 125 | 122.09 | 123.5 | 123.5 | -1.5 (-1.20%) | 8,578 |
| 26 Jul 2016 | GBX | 125 | 126.8 | 123.37 | 125 | 125 | -0.51 (-0.41%) | 5,291 |
| 25 Jul 2016 | GBX | 126 | 126.9 | 125.51 | 125.51 | 125.51 | -0.49 (-0.39%) | 2,962 |
| 22 Jul 2016 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 3 |
| 21 Jul 2016 | GBX | 126 | 126.9 | 125.97 | 126 | 126 | 0.0 (0.0%) | 1,816 |
| 20 Jul 2016 | GBX | 126 | 127 | 122.5 | 126 | 126 | 0.0 (0.0%) | 19,281 |
| 19 Jul 2016 | GBX | 125 | 127 | 123.5 | 126 | 126 | -0.8 (-0.63%) | 11,500 |
| 18 Jul 2016 | GBX | 126.8 | 127.333 | 126.8 | 126.8 | 126.8 | +1.8 (+1.44%) | 3,993 |
| 15 Jul 2016 | GBX | 125 | 126.8 | 123.87 | 125 | 125 | 0.0 (0.0%) | 10,500 |
| 14 Jul 2016 | GBX | 124.4 | 125.8 | 124.4 | 125 | 125 | +2 (+1.63%) | 4,828 |
| 13 Jul 2016 | GBX | 122 | 124 | 121.683 | 123 | 123 | +1 (+0.82%) | 3,760 |
| 12 Jul 2016 | GBX | 122 | 123.92 | 121.4 | 122 | 122 | 0.0 (0.0%) | 11,385 |
| 11 Jul 2016 | GBX | 119 | 124 | 117 | 122 | 122 | +3 (+2.52%) | 31,054 |
| 8 Jul 2016 | GBX | 119 | 120 | 117 | 119 | 119 | +1 (+0.85%) | 42,611 |
| 7 Jul 2016 | GBX | 118 | 118 | 117.01 | 118 | 118 | -3.087 (-2.55%) | 4,234 |
| 6 Jul 2016 | GBX | 121.087 | 122 | 121.087 | 121.087 | 121.087 | +3.077 (+2.61%) | 3,105 |
| 5 Jul 2016 | GBX | 118.01 | 118.01 | 118 | 118.01 | 118.01 | -1.99 (-1.66%) | 17,000 |
| 4 Jul 2016 | GBX | 120 | 121.99 | 118 | 120 | 120 | -0.4 (-0.33%) | 13,823 |
| 1 Jul 2016 | GBX | 120.4 | 123.4537 | 120.4 | 120.4 | 120.4 | +0.9 (+0.75%) | 4,933 |
| 30 Jun 2016 | GBX | 118 | 121.41 | 117.35 | 119.5 | 119.5 | +1.5 (+1.27%) | 8,912 |
| 29 Jun 2016 | GBX | 117 | 120 | 115.385 | 118 | 118 | +1 (+0.85%) | 27,296 |
| 28 Jun 2016 | GBX | 113.5 | 118.92 | 113.35 | 117 | 117 | +4.5 (+4%) | 40,051 |
| 27 Jun 2016 | GBX | 110.175 | 112.5 | 110.175 | 112.5 | 112.5 | +2.375 (+2.16%) | 9,180 |
