| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | GBX | 111.4375 | 111.4375 | 106.5357 | 110.125 | 110.125 | -4.875 (-4.24%) | 28,496 |
| 23 Jun 2016 | GBX | 115 | 115 | 113.9113 | 115 | 115 | -1 (-0.86%) | 11,612 |
| 22 Jun 2016 | GBX | 116.5 | 117.1 | 113.763 | 116 | 116 | +0.607 (+0.53%) | 30,998 |
| 21 Jun 2016 | GBX | 115.3933 | 115.3933 | 115 | 115.3933 | 115.3933 | -1.607 (-1.37%) | 6,984 |
| 20 Jun 2016 | GBX | 117 | 118.1 | 115 | 117 | 117 | 0.0 (0.0%) | 10,125 |
| 17 Jun 2016 | GBX | 117 | 119 | 115.01 | 117 | 117 | -3 (-2.50%) | 338,505 |
| 16 Jun 2016 | GBX | 120 | 120.24 | 115 | 120 | 120 | 0.0 (0.0%) | 59,350 |
| 15 Jun 2016 | GBX | 122.75 | 122.84 | 119 | 120 | 120 | -2.75 (-2.24%) | 44,466 |
| 14 Jun 2016 | GBX | 126.5 | 128.25 | 121.5 | 122.75 | 122.75 | -3.75 (-2.96%) | 31,227 |
| 13 Jun 2016 | GBX | 127 | 127 | 124.84 | 126.5 | 126.5 | -2 (-1.56%) | 38,067 |
| 10 Jun 2016 | GBX | 131 | 133 | 127 | 128.5 | 128.5 | -2.5 (-1.91%) | 49,925 |
| 9 Jun 2016 | GBX | 131 | 133 | 130.0185 | 131 | 131 | +0.042 (+0.03%) | 16,629 |
| 8 Jun 2016 | GBX | 130.9582 | 130.9582 | 130.9582 | 130.9582 | 130.9582 | +1.458 (+1.13%) | 1,600 |
| 7 Jun 2016 | GBX | 131.26 | 131.26 | 129.162 | 129.5 | 129.5 | +1.5 (+1.17%) | 11,054 |
| 6 Jun 2016 | GBX | 128.5 | 132.85 | 128 | 128 | 128 | -0.5 (-0.39%) | 31,383 |
| 3 Jun 2016 | GBX | 128.5 | 130 | 128.25 | 128.5 | 128.5 | -0.2 (-0.16%) | 13,245 |
| 2 Jun 2016 | GBX | 128.7001 | 130 | 128.7001 | 128.7001 | 128.7001 | +0.52 (+0.41%) | 10,905 |
| 1 Jun 2016 | GBX | 128.18 | 129 | 128.18 | 128.18 | 128.18 | +0.18 (+0.14%) | 6,642 |
| 31 May 2016 | GBX | 127 | 129 | 123.3024 | 128 | 128 | +0.342 (+0.27%) | 534,382 |
| 27 May 2016 | GBX | 127.6585 | 129 | 127.6585 | 127.6585 | 127.6585 | +0.658 (+0.52%) | 16,733 |
| 26 May 2016 | GBX | 127 | 129.083 | 126.32 | 127 | 127 | 0.0 (0.0%) | 6,385 |
| 25 May 2016 | GBX | 128 | 129.0045 | 125.25 | 127 | 127 | +1 (+0.79%) | 81,635 |
| 24 May 2016 | GBX | 124.25 | 127 | 124.15 | 126 | 126 | +1.75 (+1.41%) | 10,550 |
| 23 May 2016 | GBX | 123.75 | 125.5347 | 122.5 | 124.25 | 124.25 | +0.5 (+0.40%) | 153,105 |
| 20 May 2016 | GBX | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
| 19 May 2016 | GBX | 124 | 124 | 122.5 | 123.75 | 123.75 | -0.75 (-0.60%) | 16,388 |
| 18 May 2016 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 17 May 2016 | GBX | 123.75 | 125 | 123 | 124.5 | 124.5 | +0.75 (+0.61%) | 26,104 |
| 16 May 2016 | GBX | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -1.125 (-0.90%) | 0 |
| 13 May 2016 | GBX | 124.875 | 124.875 | 124.875 | 124.875 | 124.875 | +1.125 (+0.91%) | 1,243 |
