| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | GBX | 122 | 125.5588 | 122 | 122 | 122 | +1 (+0.83%) | 15,000 |
| 29 Mar 2016 | GBX | 121 | 123.3998 | 120.5 | 121 | 121 | -1.5 (-1.22%) | 9,325 |
| 24 Mar 2016 | GBX | 122.5 | 124 | 122.5 | 122.5 | 122.5 | -0.547 (-0.44%) | 46,962 |
| 23 Mar 2016 | GBX | 123.0474 | 123.0474 | 123.0474 | 123.0474 | 123.0474 | +2.047 (+1.69%) | 2,100 |
| 22 Mar 2016 | GBX | 121 | 122.7546 | 119.3 | 121 | 121 | 0.0 (0.0%) | 5,499 |
| 21 Mar 2016 | GBX | 121.5 | 122.5 | 120 | 121 | 121 | -0.5 (-0.41%) | 16,519 |
| 18 Mar 2016 | GBX | 121 | 123 | 119 | 121.5 | 121.5 | +0.5 (+0.41%) | 45,554 |
| 17 Mar 2016 | GBX | 121 | 121.4 | 119.4 | 121 | 121 | 0.0 (0.0%) | 3,543 |
| 16 Mar 2016 | GBX | 121 | 123 | 120.9131 | 121 | 121 | 0.0 (0.0%) | 3,185 |
| 15 Mar 2016 | GBX | 119 | 121 | 119 | 121 | 121 | +4 (+3.42%) | 16,662 |
| 14 Mar 2016 | GBX | 118.2902 | 118.2902 | 117 | 117 | 117 | -1.5 (-1.27%) | 5,135 |
| 11 Mar 2016 | GBX | 118.5 | 119.4 | 116.8523 | 118.5 | 118.5 | 0.0 (0.0%) | 11,247 |
| 10 Mar 2016 | GBX | 119.3535 | 119.3535 | 118 | 118.5 | 118.5 | -1 (-0.84%) | 39,169 |
| 9 Mar 2016 | GBX | 119.5 | 120.037 | 118 | 119.5 | 119.5 | 0.0 (0.0%) | 11,405 |
| 8 Mar 2016 | GBX | 118.66 | 120.34 | 118.66 | 119.5 | 119.5 | +1 (+0.84%) | 13,400 |
| 7 Mar 2016 | GBX | 121.5 | 122 | 118 | 118.5 | 118.5 | -3 (-2.47%) | 13,085 |
| 4 Mar 2016 | GBX | 122.5 | 123 | 117.5045 | 121.5 | 121.5 | -1 (-0.82%) | 23,623 |
| 3 Mar 2016 | GBX | 117.75 | 123.8 | 117.75 | 122.5 | 122.5 | +6.125 (+5.26%) | 89,291 |
| 2 Mar 2016 | GBX | 115.5 | 117.3281 | 115.5 | 116.375 | 116.375 | +1.375 (+1.20%) | 35,897 |
| 1 Mar 2016 | GBX | 116 | 116.96 | 113.1751 | 115 | 115 | -1 (-0.86%) | 442,391 |
| 29 Feb 2016 | GBX | 112.5 | 117.1203 | 111.2961 | 116 | 116 | +3.5 (+3.11%) | 29,652 |
| 26 Feb 2016 | GBX | 110.5 | 122.268 | 110.1434 | 112.5 | 112.5 | +2 (+1.81%) | 234,976 |
| 25 Feb 2016 | GBX | 107.5 | 113.4307 | 106.2 | 110.5 | 110.5 | -0.253 (-0.23%) | 235,971 |
| 24 Feb 2016 | GBX | 110.7534 | 110.8432 | 110.7534 | 110.7534 | 110.7534 | +1.983 (+1.82%) | 198,974 |
| 23 Feb 2016 | GBX | 108.77 | 109.2515 | 108.77 | 108.77 | 108.77 | +1.77 (+1.65%) | 9,391 |
| 22 Feb 2016 | GBX | 106 | 108 | 105.66 | 107 | 107 | +1 (+0.94%) | 3,492 |
| 19 Feb 2016 | GBX | 105.6 | 107 | 105.6 | 106 | 106 | 0.0 (0.0%) | 19,848 |
| 18 Feb 2016 | GBX | 106 | 106.8 | 106 | 106 | 106 | +0.02 (+0.02%) | 16,847 |
| 17 Feb 2016 | GBX | 105.9803 | 106.6 | 105.9803 | 105.9803 | 105.9803 | -0.409 (-0.38%) | 7,519 |
| 16 Feb 2016 | GBX | 106.3891 | 106.3891 | 106.3891 | 106.3891 | 106.3891 | +1.212 (+1.15%) | 3,100 |
