| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | GBX | 105.1767 | 106.25 | 105.1767 | 105.1767 | 105.1767 | +1.977 (+1.92%) | 2,376 |
| 12 Feb 2016 | GBX | 103.2 | 103.2 | 103.11 | 103.2 | 103.2 | -3.3 (-3.10%) | 3,000 |
| 11 Feb 2016 | GBX | 106.5 | 107.1485 | 106.5 | 106.5 | 106.5 | +2 (+1.91%) | 45,040 |
| 10 Feb 2016 | GBX | 104.5 | 106 | 102.25 | 104.5 | 104.5 | 0.0 (0.0%) | 18,646 |
| 9 Feb 2016 | GBX | 104.5 | 107.0434 | 102 | 104.5 | 104.5 | 0.0 (0.0%) | 187,109 |
| 8 Feb 2016 | GBX | 104.5 | 106.7292 | 102 | 104.5 | 104.5 | 0.0 (0.0%) | 254,850 |
| 5 Feb 2016 | GBX | 104.5 | 106.7073 | 102 | 104.5 | 104.5 | 0.0 (0.0%) | 170,669 |
| 4 Feb 2016 | GBX | 104.5 | 106.75 | 102.3 | 104.5 | 104.5 | -1.86 (-1.75%) | 112,089 |
| 3 Feb 2016 | GBX | 106.3598 | 106.7 | 106.3598 | 106.3598 | 106.3598 | +1.86 (+1.78%) | 8,145 |
| 2 Feb 2016 | GBX | 106 | 107 | 102.25 | 104.5 | 104.5 | +0.5 (+0.48%) | 11,748 |
| 1 Feb 2016 | GBX | 103.5 | 104.7285 | 102 | 104 | 104 | +0.5 (+0.48%) | 56,130 |
| 29 Jan 2016 | GBX | 103.5 | 104.66 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 4,211 |
| 28 Jan 2016 | GBX | 105 | 105 | 103 | 103.5 | 103.5 | -3 (-2.82%) | 36,211 |
| 27 Jan 2016 | GBX | 108.5 | 108.5 | 104 | 106.5 | 106.5 | -2 (-1.84%) | 22,280 |
| 26 Jan 2016 | GBX | 108.95 | 108.95 | 105.903 | 108.5 | 108.5 | -0.5 (-0.46%) | 25,093 |
| 25 Jan 2016 | GBX | 109 | 109.3 | 108 | 109 | 109 | 0.0 (0.0%) | 15,032 |
| 22 Jan 2016 | GBX | 110 | 110 | 108 | 109 | 109 | -1 (-0.91%) | 40,061 |
| 21 Jan 2016 | GBX | 110 | 110.76 | 108 | 110 | 110 | 0.0 (0.0%) | 59,299 |
| 20 Jan 2016 | GBX | 110 | 111 | 108 | 110 | 110 | 0.0 (0.0%) | 7,346 |
| 19 Jan 2016 | GBX | 110 | 110.5604 | 108.04 | 110 | 110 | +0.259 (+0.24%) | 17,496 |
| 18 Jan 2016 | GBX | 109.7409 | 109.7409 | 108.2 | 109.7409 | 109.7409 | -0.259 (-0.24%) | 16,100 |
| 15 Jan 2016 | GBX | 110 | 112.2031 | 108 | 110 | 110 | 0.0 (0.0%) | 19,079 |
| 14 Jan 2016 | GBX | 110 | 111.92 | 108.2 | 110 | 110 | -0.789 (-0.71%) | 59,269 |
| 13 Jan 2016 | GBX | 110.7892 | 112 | 110.7892 | 110.7892 | 110.7892 | +0.789 (+0.72%) | 7,227 |
| 12 Jan 2016 | GBX | 110 | 111.4 | 108 | 110 | 110 | 0.0 (0.0%) | 36,098 |
| 11 Jan 2016 | GBX | 110 | 111.75 | 109 | 110 | 110 | 0.0 (0.0%) | 17,832 |
| 8 Jan 2016 | GBX | 110 | 111.4 | 108 | 110 | 110 | -0.17 (-0.15%) | 4,865 |
| 7 Jan 2016 | GBX | 110.5 | 112 | 110.17 | 110.17 | 110.17 | +0.68 (+0.62%) | 12,590 |
| 6 Jan 2016 | GBX | 109.4895 | 109.4895 | 109.04 | 109.4895 | 109.4895 | -0.131 (-0.12%) | 7,970 |
| 5 Jan 2016 | GBX | 109.62 | 109.62 | 108.85 | 109.62 | 109.62 | -0.88 (-0.80%) | 8,400 |
