| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | GBX | 109 | 112.75 | 108.5 | 110.5 | 110.5 | +1.5 (+1.38%) | 54,184 |
| 31 Dec 2015 | GBX | 109 | 110 | 108.2267 | 109 | 109 | 0.0 (0.0%) | 17,332 |
| 30 Dec 2015 | GBX | 109 | 110 | 108.3436 | 109 | 109 | 0.0 (0.0%) | 16,842 |
| 29 Dec 2015 | GBX | 106 | 110 | 105 | 109 | 109 | +2.71 (+2.55%) | 162,109 |
| 24 Dec 2015 | GBX | 106.29 | 108.5 | 106.29 | 106.29 | 106.29 | +0.29 (+0.27%) | 16,257 |
| 23 Dec 2015 | GBX | 106 | 108.5842 | 105.4473 | 106 | 106 | 0.0 (0.0%) | 51,729 |
| 22 Dec 2015 | GBX | 105 | 107 | 105 | 106 | 106 | +0.599 (+0.57%) | 53,963 |
| 21 Dec 2015 | GBX | 105.4015 | 107 | 105.4015 | 105.4015 | 105.4015 | +0.402 (+0.38%) | 21,026 |
| 18 Dec 2015 | GBX | 105 | 106.92 | 104.21 | 105 | 105 | 0.0 (0.0%) | 24,427 |
| 17 Dec 2015 | GBX | 104.94 | 105 | 104.94 | 105 | 105 | +1.016 (+0.98%) | 17,476 |
| 16 Dec 2015 | GBX | 103.9843 | 103.9843 | 103.9843 | 103.9843 | 103.9843 | +0.484 (+0.47%) | 9,600 |
| 15 Dec 2015 | GBX | 103.5 | 105 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 47,108 |
| 14 Dec 2015 | GBX | 103.5 | 104.1219 | 102 | 103.5 | 103.5 | -1.5 (-1.43%) | 30,721 |
| 11 Dec 2015 | GBX | 105 | 105 | 105 | 105 | 105 | +1.226 (+1.18%) | 1,480 |
| 10 Dec 2015 | GBX | 103.774 | 104 | 103.774 | 103.774 | 103.774 | +0.774 (+0.75%) | 10,216 |
| 9 Dec 2015 | GBX | 103 | 103.96 | 103 | 103 | 103 | 0.0 (0.0%) | 8,109 |
| 8 Dec 2015 | GBX | 103 | 103.96 | 102.1 | 103 | 103 | -0.612 (-0.59%) | 30,543 |
| 7 Dec 2015 | GBX | 103.6121 | 103.6121 | 103.6121 | 103.6121 | 103.6121 | +0.612 (+0.59%) | 11,800 |
| 4 Dec 2015 | GBX | 102 | 103.08 | 102 | 103 | 103 | +1 (+0.98%) | 22,558 |
| 3 Dec 2015 | GBX | 102.5 | 102.74 | 100 | 102 | 102 | +0.88 (+0.87%) | 14,762 |
| 2 Dec 2015 | GBX | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | -0.673 (-0.66%) | 1,980 |
| 1 Dec 2015 | GBX | 101.793 | 101.793 | 101.6346 | 101.793 | 101.793 | -0.707 (-0.69%) | 28,123 |
| 30 Nov 2015 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.61 (+0.60%) | 0 |
| 26 Nov 2015 | GBX | 101.89 | 101.89 | 101 | 101.89 | 101.89 | -0.61 (-0.60%) | 8,900 |
| 25 Nov 2015 | GBX | 102.5 | 103.94 | 101 | 102.5 | 102.5 | +0.53 (+0.52%) | 573 |
| 24 Nov 2015 | GBX | 101.97 | 101.97 | 101 | 101.97 | 101.97 | -0.53 (-0.52%) | 1,148 |
| 23 Nov 2015 | GBX | 102.5 | 102.5 | 102.21 | 102.5 | 102.5 | 0.0 (0.0%) | 30 |
| 20 Nov 2015 | GBX | 102.5 | 103.0663 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 8,131 |
| 19 Nov 2015 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +1.5 (+1.49%) | 0 |
