| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | GBX | 101 | 101 | 101 | 101 | 101 | -1.17 (-1.15%) | 1,000 |
| 17 Nov 2015 | GBX | 102.17 | 102.17 | 102 | 102.17 | 102.17 | -1.33 (-1.29%) | 3,414 |
| 16 Nov 2015 | GBX | 104.5 | 106 | 103 | 103.5 | 103.5 | -1 (-0.96%) | 13,263 |
| 13 Nov 2015 | GBX | 104.5 | 106 | 103.77 | 104.5 | 104.5 | 0.0 (0.0%) | 1,148 |
| 12 Nov 2015 | GBX | 104.5 | 105.75 | 103.5 | 104.5 | 104.5 | 0.0 (0.0%) | 5,115 |
| 11 Nov 2015 | GBX | 101 | 105.94 | 101 | 104.5 | 104.5 | +4 (+3.98%) | 36,351 |
| 10 Nov 2015 | GBX | 100.5 | 102 | 98.9479 | 100.5 | 100.5 | 0.0 (0.0%) | 10,776 |
| 9 Nov 2015 | GBX | 99 | 100.6827 | 96.8516 | 100.5 | 100.5 | +1.5 (+1.52%) | 129,254 |
| 6 Nov 2015 | GBX | 99 | 101.2389 | 99 | 99 | 99 | 0.0 (0.0%) | 2,434 |
| 5 Nov 2015 | GBX | 98.63 | 100.0546 | 98.63 | 99 | 99 | +0.333 (+0.34%) | 31,634 |
| 4 Nov 2015 | GBX | 98.6673 | 98.7751 | 98.6673 | 98.6673 | 98.6673 | -0.42 (-0.42%) | 6,900 |
| 3 Nov 2015 | GBX | 99.0878 | 99.85 | 99.0878 | 99.0878 | 99.0878 | +1.088 (+1.11%) | 9,802 |
| 2 Nov 2015 | GBX | 99 | 99.1832 | 96.04 | 98 | 98 | -1 (-1.01%) | 19,962 |
| 30 Oct 2015 | GBX | 99 | 99.9 | 98.39 | 99 | 99 | 0.0 (0.0%) | 9,336 |
| 29 Oct 2015 | GBX | 99.5 | 100 | 98.51 | 99 | 99 | -0.5 (-0.50%) | 22,551 |
| 28 Oct 2015 | GBX | 97.51 | 100.0999 | 97.51 | 99.5 | 99.5 | -0.5 (-0.50%) | 27,424 |
| 27 Oct 2015 | GBX | 99.84 | 100.022 | 99.84 | 100 | 100 | +0.078 (+0.08%) | 6,473 |
| 26 Oct 2015 | GBX | 99.9223 | 100.674 | 99.9223 | 99.9223 | 99.9223 | +2.422 (+2.48%) | 7,178 |
| 23 Oct 2015 | GBX | 97.5 | 97.69 | 96.1 | 97.5 | 97.5 | +0.905 (+0.94%) | 14,630 |
| 22 Oct 2015 | GBX | 96.5951 | 96.5951 | 95.1 | 96.5951 | 96.5951 | -0.905 (-0.93%) | 5,788 |
| 21 Oct 2015 | GBX | 97.5 | 97.64 | 97.1107 | 97.5 | 97.5 | -0.8 (-0.81%) | 612 |
| 20 Oct 2015 | GBX | 98.3 | 98.48 | 98.3 | 98.3 | 98.3 | +0.8 (+0.82%) | 276 |
| 19 Oct 2015 | GBX | 97.5 | 99.75 | 95.6 | 97.5 | 97.5 | 0.0 (0.0%) | 22,281 |
| 16 Oct 2015 | GBX | 97.5 | 98.5 | 95 | 97.5 | 97.5 | -1.6 (-1.61%) | 8,298 |
| 15 Oct 2015 | GBX | 99.1 | 99.7 | 99.1 | 99.1 | 99.1 | +0.54 (+0.55%) | 73,450 |
| 14 Oct 2015 | GBX | 98.56 | 100 | 98.56 | 98.56 | 98.56 | +1.06 (+1.09%) | 12,254 |
| 13 Oct 2015 | GBX | 97.5 | 99.75 | 95.3 | 97.5 | 97.5 | 0.0 (0.0%) | 13,210 |
| 12 Oct 2015 | GBX | 95.15 | 98.1626 | 95.15 | 97.5 | 97.5 | +2.5 (+2.63%) | 25,467 |
| 9 Oct 2015 | GBX | 93 | 95.96 | 93 | 95 | 95 | +3.5 (+3.83%) | 6,036 |
| 8 Oct 2015 | GBX | 91 | 93.599 | 91 | 91.5 | 91.5 | +0.5 (+0.55%) | 38,225 |
