| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | GBX | 132.21 | 132.29 | 132.21 | 132.21 | 132.21 | +1.21 (+0.92%) | 24,037 |
| 8 Feb 2021 | GBX | 131 | 133 | 126 | 131 | 131 | 0.0 (0.0%) | 13,315 |
| 5 Feb 2021 | GBX | 131 | 137 | 130.19 | 131 | 131 | 0.0 (0.0%) | 6,699 |
| 4 Feb 2021 | GBX | 131 | 136 | 128.6 | 131 | 131 | -0.42 (-0.32%) | 7,287 |
| 3 Feb 2021 | GBX | 131.42 | 131.47 | 131.42 | 131.42 | 131.42 | +0.42 (+0.32%) | 1,508 |
| 2 Feb 2021 | GBX | 131 | 131.2 | 130.8 | 131 | 131 | 0.0 (0.0%) | 13,586 |
| 1 Feb 2021 | GBX | 131 | 135 | 128 | 131 | 131 | 0.0 (0.0%) | 8,788 |
| 29 Jan 2021 | GBX | 131 | 132 | 130.679 | 131 | 131 | 0.0 (0.0%) | 2,271,481 |
| 28 Jan 2021 | GBX | 131 | 132.8 | 130 | 131 | 131 | -1.8 (-1.36%) | 26,466 |
| 27 Jan 2021 | GBX | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | +1.8 (+1.37%) | 15,338 |
| 26 Jan 2021 | GBX | 131 | 131.2 | 130.8 | 131 | 131 | 0.0 (0.0%) | 12,750 |
| 25 Jan 2021 | GBX | 131 | 133.76 | 128.6 | 131 | 131 | 0.0 (0.0%) | 34,078 |
| 22 Jan 2021 | GBX | 131 | 133.53 | 130 | 131 | 131 | -1.49 (-1.12%) | 29,221 |
| 21 Jan 2021 | GBX | 132.49 | 136.76 | 132.49 | 132.49 | 132.49 | +1.21 (+0.92%) | 44,943 |
| 20 Jan 2021 | GBX | 131.28 | 132.98 | 131.28 | 131.28 | 131.28 | +1.48 (+1.14%) | 69,326 |
| 19 Jan 2021 | GBX | 128.3 | 132 | 123.26 | 129.8 | 129.8 | +1.5 (+1.17%) | 22,915 |
| 18 Jan 2021 | GBX | 128.3 | 132 | 123.26 | 128.3 | 128.3 | 0.0 (0.0%) | 2,670 |
| 15 Jan 2021 | GBX | 128.3 | 132 | 127.68 | 128.3 | 128.3 | 0.0 (0.0%) | 3,384 |
| 14 Jan 2021 | GBX | 128.3 | 129.14 | 128.06 | 128.3 | 128.3 | +0.3 (+0.23%) | 20,289 |
| 13 Jan 2021 | GBX | 126 | 128 | 123 | 128 | 128 | +2 (+1.59%) | 91,308 |
| 12 Jan 2021 | GBX | 128.3 | 134.6 | 123 | 126 | 126 | -2.3 (-1.79%) | 70,601 |
| 11 Jan 2021 | GBX | 128.3 | 134.6 | 122.33 | 128.3 | 128.3 | +1.9 (+1.50%) | 232,242 |
| 8 Jan 2021 | GBX | 126 | 126.4 | 122 | 126.4 | 126.4 | +0.4 (+0.32%) | 49,248 |
| 7 Jan 2021 | GBX | 126 | 126.4 | 122.16 | 126 | 126 | +2 (+1.61%) | 17,083 |
| 6 Jan 2021 | GBX | 122.5 | 124 | 120 | 124 | 124 | +7.5 (+6.44%) | 42,413 |
| 5 Jan 2021 | GBX | 116.5 | 116.5 | 115.5 | 116.5 | 116.5 | -6 (-4.90%) | 27,638 |
| 4 Jan 2021 | GBX | 122.5 | 123 | 116.5 | 122.5 | 122.5 | +2.5 (+2.08%) | 37,814 |
| 31 Dec 2020 | GBX | 120 | 120 | 115.3 | 120 | 120 | -2.5 (-2.04%) | 45,699 |
| 30 Dec 2020 | GBX | 122.5 | 123 | 115 | 122.5 | 122.5 | 0.0 (0.0%) | 42,049 |
| 29 Dec 2020 | GBX | 122.5 | 126 | 115 | 122.5 | 122.5 | 0.0 (0.0%) | 18,082 |
