| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | GBX | 91 | 91.9552 | 90.02 | 91 | 91 | -0.1 (-0.11%) | 815,000 |
| 6 Oct 2015 | GBX | 91.1 | 91.6 | 91.1 | 91.1 | 91.1 | +0.135 (+0.15%) | 14,566 |
| 5 Oct 2015 | GBX | 90.9647 | 90.9647 | 90.8601 | 90.9647 | 90.9647 | +0.091 (+0.10%) | 69,565 |
| 2 Oct 2015 | GBX | 90.8733 | 90.8733 | 90.8733 | 90.8733 | 90.8733 | -0.127 (-0.14%) | 2,500 |
| 1 Oct 2015 | GBX | 91 | 91 | 91 | 91 | 91 | +0.31 (+0.34%) | 0 |
| 30 Sep 2015 | GBX | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | +0.67 (+0.74%) | 1,000 |
| 29 Sep 2015 | GBX | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -0.98 (-1.08%) | 218 |
| 28 Sep 2015 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | GBX | 91 | 91.8 | 90 | 91 | 91 | 0.0 (0.0%) | 10,539 |
| 24 Sep 2015 | GBX | 91 | 91.66 | 90.79 | 91 | 91 | -0.8 (-0.87%) | 675 |
| 23 Sep 2015 | GBX | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -0.2 (-0.22%) | 236 |
| 22 Sep 2015 | GBX | 92.45 | 92.45 | 92 | 92 | 92 | +0.041 (+0.04%) | 10,000 |
| 21 Sep 2015 | GBX | 91.959 | 91.959 | 91.959 | 91.959 | 91.959 | -1.541 (-1.65%) | 1,750 |
| 18 Sep 2015 | GBX | 93.5 | 95 | 92 | 93.5 | 93.5 | +0.9 (+0.97%) | 3,754 |
| 17 Sep 2015 | GBX | 92.6 | 92.6 | 92.45 | 92.6 | 92.6 | -0.9 (-0.96%) | 1,811 |
| 16 Sep 2015 | GBX | 93.5 | 95 | 92 | 93.5 | 93.5 | -1.44 (-1.52%) | 69,947 |
| 15 Sep 2015 | GBX | 94.94 | 95 | 94.94 | 94.94 | 94.94 | +1.44 (+1.54%) | 3,304 |
| 14 Sep 2015 | GBX | 93.5 | 95 | 92 | 93.5 | 93.5 | +1.5 (+1.63%) | 17,055 |
| 11 Sep 2015 | GBX | 92 | 95 | 90.3501 | 92 | 92 | -1 (-1.08%) | 45,346 |
| 10 Sep 2015 | GBX | 93 | 93 | 93 | 93 | 93 | +3 (+3.33%) | 4,827 |
| 9 Sep 2015 | GBX | 90 | 90 | 90 | 90 | 90 | -1.99 (-2.16%) | 13,734 |
| 8 Sep 2015 | GBX | 91.99 | 95.0232 | 91.99 | 91.99 | 91.99 | -0.55 (-0.59%) | 40,172 |
| 7 Sep 2015 | GBX | 92.54 | 92.9999 | 92.54 | 92.54 | 92.54 | +1.04 (+1.14%) | 2,137 |
| 4 Sep 2015 | GBX | 91.5 | 93 | 90.6 | 91.5 | 91.5 | 0.0 (0.0%) | 2,441 |
| 3 Sep 2015 | GBX | 91 | 93 | 90.6 | 91.5 | 91.5 | +1.5 (+1.67%) | 41,682 |
| 2 Sep 2015 | GBX | 89.4 | 91.5199 | 89.4 | 90 | 90 | +1.5 (+1.69%) | 1,688 |
| 1 Sep 2015 | GBX | 88.5 | 91.0231 | 87.1 | 88.5 | 88.5 | -0.9 (-1.01%) | 11,218 |
| 28 Aug 2015 | GBX | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +0.9 (+1.02%) | 5 |
| 27 Aug 2015 | GBX | 88.5 | 89.4 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 16,650 |
| 26 Aug 2015 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
