| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | GBX | 88.5 | 89.54 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 6,735 |
| 24 Aug 2015 | GBX | 88.5 | 89.6399 | 87 | 88.5 | 88.5 | -1.14 (-1.27%) | 14,033 |
| 21 Aug 2015 | GBX | 89.6399 | 89.6399 | 89.6399 | 89.6399 | 89.6399 | +1.14 (+1.29%) | 1,991 |
| 20 Aug 2015 | GBX | 88.5 | 88.54 | 87.03 | 88.5 | 88.5 | +0.5 (+0.57%) | 2,638 |
| 19 Aug 2015 | GBX | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 7,113 |
| 18 Aug 2015 | GBX | 90 | 91.5999 | 88 | 90 | 90 | +0.72 (+0.81%) | 97,645 |
| 17 Aug 2015 | GBX | 89.28 | 89.28 | 88.8 | 89.28 | 89.28 | +0.53 (+0.60%) | 2,250 |
| 14 Aug 2015 | GBX | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -1.25 (-1.39%) | 500 |
| 13 Aug 2015 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | GBX | 90 | 90 | 90 | 90 | 90 | -1 (-1.10%) | 0 |
| 11 Aug 2015 | GBX | 91 | 91.7999 | 90.1401 | 91 | 91 | 0.0 (0.0%) | 7,067 |
| 10 Aug 2015 | GBX | 90 | 92 | 88 | 91 | 91 | +1 (+1.11%) | 15,505 |
| 7 Aug 2015 | GBX | 90 | 90 | 90 | 90 | 90 | -1.72 (-1.88%) | 0 |
| 6 Aug 2015 | GBX | 91.7199 | 91.72 | 91.7199 | 91.7199 | 91.7199 | -0.03 (-0.03%) | 881 |
| 5 Aug 2015 | GBX | 91.7499 | 91.7499 | 91.7499 | 91.7499 | 91.7499 | +2.25 (+2.51%) | 300 |
| 4 Aug 2015 | GBX | 90 | 90.6812 | 88.25 | 89.5 | 89.5 | -0.5 (-0.56%) | 10,988 |
| 3 Aug 2015 | GBX | 90 | 90 | 88.25 | 90 | 90 | +1.75 (+1.98%) | 3,400 |
| 31 Jul 2015 | GBX | 88.25 | 88.25 | 88 | 88.25 | 88.25 | -1.75 (-1.94%) | 10,708 |
| 30 Jul 2015 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | GBX | 90 | 90 | 90 | 90 | 90 | -0.03 (-0.03%) | 0 |
| 28 Jul 2015 | GBX | 90.03 | 91.8 | 90.03 | 90.03 | 90.03 | +1.03 (+1.16%) | 5,946 |
| 27 Jul 2015 | GBX | 89 | 89 | 89 | 89 | 89 | +0.85 (+0.96%) | 5,000 |
| 24 Jul 2015 | GBX | 88.15 | 89.8226 | 88.15 | 88.15 | 88.15 | +0.4 (+0.46%) | 6,672 |
| 23 Jul 2015 | GBX | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.75 (-0.85%) | 33 |
| 22 Jul 2015 | GBX | 88.5 | 89 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 19,955 |
| 21 Jul 2015 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 0 |
| 20 Jul 2015 | GBX | 88 | 88 | 87 | 88 | 88 | -0.85 (-0.96%) | 6,197 |
| 17 Jul 2015 | GBX | 88.8499 | 89.09 | 88.8499 | 88.8499 | 88.8499 | +1.35 (+1.54%) | 14,244 |
| 16 Jul 2015 | GBX | 87.5 | 89 | 86 | 87.5 | 87.5 | -1.5 (-1.69%) | 13,769 |
| 15 Jul 2015 | GBX | 89 | 90.3 | 89 | 89 | 89 | +1.5 (+1.71%) | 2,103 |
