| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 0 |
| 10 Jul 2015 | GBX | 88 | 88 | 88 | 88 | 88 | +1.5 (+1.73%) | 5,133 |
| 9 Jul 2015 | GBX | 87.5 | 88 | 85 | 86.5 | 86.5 | +0.25 (+0.29%) | 36,433 |
| 8 Jul 2015 | GBX | 86 | 86.25 | 86 | 86.25 | 86.25 | +2.14 (+2.54%) | 14,300 |
| 7 Jul 2015 | GBX | 84.11 | 84.11 | 82 | 84.11 | 84.11 | -2.67 (-3.08%) | 99,727 |
| 6 Jul 2015 | GBX | 86.7799 | 86.7999 | 86.7799 | 86.7799 | 86.7799 | +0.78 (+0.91%) | 1,058 |
| 3 Jul 2015 | GBX | 86 | 86.9 | 84.0401 | 86 | 86 | -1.463 (-1.67%) | 6,600 |
| 2 Jul 2015 | GBX | 87.4628 | 87.4628 | 87.4628 | 87.4628 | 87.4628 | +2.963 (+3.51%) | 2,000 |
| 1 Jul 2015 | GBX | 84.5 | 84.5 | 84.0301 | 84.5 | 84.5 | -0.5 (-0.59%) | 8,500 |
| 30 Jun 2015 | GBX | 85 | 85 | 85 | 85 | 85 | +1.97 (+2.37%) | 0 |
| 29 Jun 2015 | GBX | 83.0301 | 83.0301 | 83.0301 | 83.0301 | 83.0301 | -1.97 (-2.32%) | 6,500 |
| 26 Jun 2015 | GBX | 84.5 | 86 | 84.1 | 85 | 85 | 0.0 (0.0%) | 14,467 |
| 25 Jun 2015 | GBX | 85 | 85.5403 | 85 | 85 | 85 | +1 (+1.19%) | 60,294 |
| 24 Jun 2015 | GBX | 82.5 | 85.7272 | 81.25 | 84 | 84 | +1.5 (+1.82%) | 33,139 |
| 23 Jun 2015 | GBX | 82.5 | 85.508 | 81.25 | 82.5 | 82.5 | 0.0 (0.0%) | 34,195 |
| 22 Jun 2015 | GBX | 82.5 | 83.9317 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 32,104 |
| 19 Jun 2015 | GBX | 81.5 | 84 | 81.25 | 82.5 | 82.5 | +1 (+1.23%) | 45,109 |
| 18 Jun 2015 | GBX | 81.5 | 81.8201 | 79 | 81.5 | 81.5 | +0.493 (+0.61%) | 5,867 |
| 17 Jun 2015 | GBX | 81.0073 | 81.0073 | 81.0073 | 81.0073 | 81.0073 | -0.213 (-0.26%) | 415 |
| 16 Jun 2015 | GBX | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.28 (-0.34%) | 52 |
| 15 Jun 2015 | GBX | 81.5 | 82.5 | 79 | 81.5 | 81.5 | -1.974 (-2.37%) | 6,218 |
| 12 Jun 2015 | GBX | 83.4745 | 83.4745 | 83.4745 | 83.4745 | 83.4745 | -0 (0.0%) | 450 |
| 11 Jun 2015 | GBX | 83.4749 | 83.4749 | 83.4749 | 83.4749 | 83.4749 | +1.975 (+2.42%) | 687 |
| 10 Jun 2015 | GBX | 81.5 | 84 | 79 | 81.5 | 81.5 | 0.0 (0.0%) | 7,480 |
| 9 Jun 2015 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 81 | 82 | 79.2401 | 81.5 | 81.5 | +0.5 (+0.62%) | 1,858 |
| 5 Jun 2015 | GBX | 81 | 81 | 81 | 81 | 81 | -1.6 (-1.94%) | 0 |
| 4 Jun 2015 | GBX | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +3.6 (+4.56%) | 343 |
| 3 Jun 2015 | GBX | 79 | 79 | 79 | 79 | 79 | -3.93 (-4.74%) | 4,491 |
