| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | GBX | 82.9298 | 83.0162 | 82.9298 | 82.9298 | 82.9298 | +2.68 (+3.34%) | 29,332 |
| 1 Jun 2015 | GBX | 80.25 | 80.25 | 79.5 | 80.25 | 80.25 | -1.25 (-1.53%) | 10,924 |
| 29 May 2015 | GBX | 81.5 | 81.5981 | 80.1801 | 81.5 | 81.5 | -0.4 (-0.49%) | 1,358,677 |
| 28 May 2015 | GBX | 81.9 | 82.0707 | 81.9 | 81.9 | 81.9 | +0.9 (+1.11%) | 2,226 |
| 27 May 2015 | GBX | 81 | 82 | 79 | 81 | 81 | +0.632 (+0.79%) | 5,740 |
| 26 May 2015 | GBX | 80.3682 | 80.3682 | 78.5 | 80.3682 | 80.3682 | +0.038 (+0.05%) | 39,368 |
| 22 May 2015 | GBX | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | +0.46 (+0.58%) | 119 |
| 21 May 2015 | GBX | 79.87 | 79.87 | 78 | 79.87 | 79.87 | -1.13 (-1.40%) | 42,265 |
| 20 May 2015 | GBX | 81 | 82 | 79 | 81 | 81 | +0.905 (+1.13%) | 103,842 |
| 19 May 2015 | GBX | 80.095 | 80.095 | 79.03 | 80.095 | 80.095 | +0.095 (+0.12%) | 1,736 |
| 18 May 2015 | GBX | 80 | 80 | 79.6779 | 80 | 80 | +0.47 (+0.59%) | 56,796 |
| 15 May 2015 | GBX | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.071 (-0.09%) | 123 |
| 14 May 2015 | GBX | 79.6011 | 79.6011 | 79.48 | 79.6011 | 79.6011 | -0.899 (-1.12%) | 2,794 |
| 13 May 2015 | GBX | 80.5 | 81 | 79.2863 | 80.5 | 80.5 | +0.74 (+0.93%) | 39,567 |
| 12 May 2015 | GBX | 79.76 | 79.76 | 79.4432 | 79.76 | 79.76 | -0.74 (-0.92%) | 3,193 |
| 11 May 2015 | GBX | 80.5 | 82 | 79 | 80.5 | 80.5 | 0.0 (0.0%) | 69,506 |
| 8 May 2015 | GBX | 80.5 | 80.8395 | 79 | 80.5 | 80.5 | 0.0 (0.0%) | 10,500 |
| 7 May 2015 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.385 (+0.48%) | 0 |
| 6 May 2015 | GBX | 80.1151 | 80.1151 | 80.1151 | 80.1151 | 80.1151 | -0.385 (-0.48%) | 722 |
| 5 May 2015 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 0 |
| 1 May 2015 | GBX | 80 | 80 | 80 | 80 | 80 | -0.9 (-1.11%) | 104,902 |
| 30 Apr 2015 | GBX | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +1.53 (+1.93%) | 657 |
| 29 Apr 2015 | GBX | 79.37 | 79.37 | 79.03 | 79.37 | 79.37 | +0.23 (+0.29%) | 179 |
| 28 Apr 2015 | GBX | 79.14 | 79.14 | 79 | 79.14 | 79.14 | -1.36 (-1.69%) | 3,064 |
| 27 Apr 2015 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +1.25 (+1.58%) | 0 |
| 24 Apr 2015 | GBX | 79.25 | 79.25 | 78.6115 | 79.25 | 79.25 | -1.75 (-2.16%) | 13,050 |
| 23 Apr 2015 | GBX | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 0 |
| 22 Apr 2015 | GBX | 80 | 80 | 79.8967 | 80 | 80 | +1 (+1.27%) | 91,375 |
| 21 Apr 2015 | GBX | 79 | 79 | 79 | 79 | 79 | -1 (-1.25%) | 66,645 |
| 20 Apr 2015 | GBX | 80 | 80 | 79 | 80 | 80 | -0.22 (-0.27%) | 11,805 |
