| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | GBX | 80.09 | 80.09 | 79 | 80 | 80 | -1.5 (-1.84%) | 14,467 |
| 3 Mar 2015 | GBX | 81.5 | 82.94 | 81.5 | 81.5 | 81.5 | +3.5 (+4.49%) | 69,619 |
| 2 Mar 2015 | GBX | 78 | 79.39 | 76.1 | 78 | 78 | 0.0 (0.0%) | 79,636 |
| 27 Feb 2015 | GBX | 78 | 79.69 | 77.1 | 78 | 78 | -0.979 (-1.24%) | 534,465 |
| 26 Feb 2015 | GBX | 78.9791 | 80 | 78.9791 | 78.9791 | 78.9791 | +1.479 (+1.91%) | 132,920 |
| 25 Feb 2015 | GBX | 76.5 | 78.9546 | 76 | 77.5 | 77.5 | +1 (+1.31%) | 49,038 |
| 24 Feb 2015 | GBX | 76.5 | 78 | 75.39 | 76.5 | 76.5 | 0.0 (0.0%) | 94,150 |
| 23 Feb 2015 | GBX | 76.5 | 77.64 | 76.3717 | 76.5 | 76.5 | 0.0 (0.0%) | 10,887 |
| 20 Feb 2015 | GBX | 76.5 | 78 | 75 | 76.5 | 76.5 | +1.125 (+1.49%) | 9,403 |
| 19 Feb 2015 | GBX | 75.375 | 75.375 | 75 | 75.375 | 75.375 | -0.625 (-0.82%) | 10,667 |
| 18 Feb 2015 | GBX | 76 | 76 | 76 | 76 | 76 | +0.26 (+0.34%) | 55,752 |
| 17 Feb 2015 | GBX | 75.74 | 78 | 75.74 | 75.74 | 75.74 | +0.24 (+0.32%) | 28,510 |
| 16 Feb 2015 | GBX | 75.5 | 77 | 75 | 75.5 | 75.5 | 0.0 (0.0%) | 14,052 |
| 13 Feb 2015 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.5 (+2.03%) | 0 |
| 12 Feb 2015 | GBX | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 38,041 |
| 11 Feb 2015 | GBX | 75 | 76.5 | 73.24 | 75 | 75 | 0.0 (0.0%) | 11,460 |
| 10 Feb 2015 | GBX | 75 | 75 | 74 | 75 | 75 | -2 (-2.60%) | 7,000 |
| 9 Feb 2015 | GBX | 78 | 79 | 75 | 77 | 77 | -3 (-3.75%) | 18,711 |
| 6 Feb 2015 | GBX | 80 | 80 | 80 | 80 | 80 | +4.548 (+6.03%) | 27,876 |
| 5 Feb 2015 | GBX | 75.4521 | 75.4521 | 75.4521 | 75.4521 | 75.4521 | -2.548 (-3.27%) | 11,056 |
| 4 Feb 2015 | GBX | 78 | 79 | 76 | 78 | 78 | 0.0 (0.0%) | 6,025 |
| 3 Feb 2015 | GBX | 78 | 78 | 76.5 | 78 | 78 | 0.0 (0.0%) | 2,400 |
| 2 Feb 2015 | GBX | 78 | 79.75 | 76.25 | 78 | 78 | 0.0 (0.0%) | 179,279 |
| 30 Jan 2015 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | GBX | 78 | 78.32 | 76.25 | 78 | 78 | 0.0 (0.0%) | 10,116 |
| 28 Jan 2015 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | GBX | 78 | 79 | 76.25 | 78 | 78 | 0.0 (0.0%) | 6,000 |
| 26 Jan 2015 | GBX | 78 | 79.21 | 76 | 78 | 78 | 0.0 (0.0%) | 96,326 |
| 23 Jan 2015 | GBX | 78 | 79.27 | 76.25 | 78 | 78 | 0.0 (0.0%) | 10,037 |
| 22 Jan 2015 | GBX | 78 | 80.4038 | 76 | 78 | 78 | 0.0 (0.0%) | 47,034 |
