| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | GBX | 78 | 78.98 | 76 | 78 | 78 | -1.69 (-2.12%) | 87,999 |
| 20 Jan 2015 | GBX | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | +2.69 (+3.49%) | 1,476 |
| 19 Jan 2015 | GBX | 77 | 77 | 76 | 77 | 77 | -0.53 (-0.68%) | 9,663 |
| 16 Jan 2015 | GBX | 77.53 | 77.53 | 77 | 77.53 | 77.53 | -1.47 (-1.86%) | 7,179 |
| 15 Jan 2015 | GBX | 79 | 79 | 79 | 79 | 79 | -0.1 (-0.13%) | 12,000 |
| 14 Jan 2015 | GBX | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -0.4 (-0.50%) | 2,000 |
| 13 Jan 2015 | GBX | 79.5 | 79.5 | 79.1 | 79.5 | 79.5 | -1.5 (-1.85%) | 1,221 |
| 12 Jan 2015 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | GBX | 81 | 83 | 79.1 | 81 | 81 | +0.274 (+0.34%) | 6,400 |
| 8 Jan 2015 | GBX | 80.5 | 80.726 | 79 | 80.726 | 80.726 | +0.226 (+0.28%) | 4,556 |
| 7 Jan 2015 | GBX | 80.5 | 82.31 | 79 | 80.5 | 80.5 | +1.08 (+1.36%) | 11,864 |
| 6 Jan 2015 | GBX | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -2.58 (-3.15%) | 8,771 |
| 5 Jan 2015 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | GBX | 82 | 82.96 | 81.5 | 82 | 82 | -0.95 (-1.15%) | 2,657 |
| 31 Dec 2014 | GBX | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +1.45 (+1.78%) | 6,900 |
| 30 Dec 2014 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.9 (+1.12%) | 0 |
| 29 Dec 2014 | GBX | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +0.1 (+0.12%) | 2,045 |
| 24 Dec 2014 | GBX | 80.5 | 80.5 | 80.03 | 80.5 | 80.5 | -1.45 (-1.77%) | 24,561 |
| 23 Dec 2014 | GBX | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +0.95 (+1.17%) | 36 |
| 22 Dec 2014 | GBX | 81 | 81 | 81 | 81 | 81 | +0.5 (+0.62%) | 0 |
| 19 Dec 2014 | GBX | 80.5 | 80.975 | 80.125 | 80.5 | 80.5 | +0.37 (+0.46%) | 7,244 |
| 18 Dec 2014 | GBX | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.37 (-0.46%) | 5,400 |
| 17 Dec 2014 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 0 |
| 12 Dec 2014 | GBX | 80 | 80.95 | 80 | 80 | 80 | +1.75 (+2.24%) | 6,457 |
| 11 Dec 2014 | GBX | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.75 (+0.97%) | 14,762 |
| 10 Dec 2014 | GBX | 77 | 79 | 76.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 26,054 |
| 9 Dec 2014 | GBX | 77 | 79.14 | 77 | 77 | 77 | +1 (+1.32%) | 49,856 |
| 8 Dec 2014 | GBX | 76 | 76.5 | 75.5 | 76 | 76 | +0.5 (+0.66%) | 11,132 |
