| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | GBX | 75.5 | 76.25 | 74.15 | 75.5 | 75.5 | +0.5 (+0.67%) | 14,740 |
| 4 Dec 2014 | GBX | 75 | 75 | 75 | 75 | 75 | -0.5 (-0.66%) | 2,000 |
| 3 Dec 2014 | GBX | 75.5 | 75.5 | 74.15 | 75.5 | 75.5 | 0.0 (0.0%) | 4,920 |
| 2 Dec 2014 | GBX | 75 | 77.02 | 74.165 | 75.5 | 75.5 | -0.1 (-0.13%) | 29,349 |
| 1 Dec 2014 | GBX | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +2.56 (+3.50%) | 2,300 |
| 28 Nov 2014 | GBX | 73.04 | 73.04 | 73 | 73.04 | 73.04 | -1.96 (-2.61%) | 2,254 |
| 27 Nov 2014 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | GBX | 75 | 75.03 | 73 | 75 | 75 | +0.2 (+0.27%) | 17,544 |
| 24 Nov 2014 | GBX | 74.8 | 74.8 | 73.25 | 74.8 | 74.8 | -0.2 (-0.27%) | 79,603 |
| 21 Nov 2014 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | GBX | 75 | 75.48 | 74.74 | 75 | 75 | 0.0 (0.0%) | 2,870 |
| 19 Nov 2014 | GBX | 75 | 76 | 74 | 75 | 75 | +2 (+2.74%) | 21,130 |
| 18 Nov 2014 | GBX | 73 | 73 | 73 | 73 | 73 | -0.66 (-0.90%) | 5,000 |
| 17 Nov 2014 | GBX | 73.66 | 73.66 | 73.04 | 73.66 | 73.66 | -0.34 (-0.46%) | 1,670 |
| 14 Nov 2014 | GBX | 73.96 | 74 | 73.96 | 74 | 74 | -0.25 (-0.34%) | 28,586 |
| 13 Nov 2014 | GBX | 74.25 | 74.25 | 73 | 74.25 | 74.25 | +1.25 (+1.71%) | 56,166 |
| 12 Nov 2014 | GBX | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 20,000 |
| 11 Nov 2014 | GBX | 74 | 74 | 73.18 | 74 | 74 | -1.5 (-1.99%) | 1,849 |
| 10 Nov 2014 | GBX | 75.5 | 76.5 | 73.9374 | 75.5 | 75.5 | -1.35 (-1.76%) | 22,969 |
| 7 Nov 2014 | GBX | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +1.35 (+1.79%) | 170 |
| 6 Nov 2014 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.45 (+1.96%) | 0 |
| 4 Nov 2014 | GBX | 74.05 | 74.05 | 74.03 | 74.05 | 74.05 | +0.05 (+0.07%) | 2,000 |
| 3 Nov 2014 | GBX | 74 | 74 | 74 | 74 | 74 | -1.46 (-1.93%) | 1,200 |
| 31 Oct 2014 | GBX | 75.46 | 75.46 | 73.71 | 75.46 | 75.46 | +0.46 (+0.61%) | 12,145 |
| 30 Oct 2014 | GBX | 75 | 75 | 75 | 75 | 75 | -1.28 (-1.68%) | 424 |
| 29 Oct 2014 | GBX | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +0.78 (+1.03%) | 121 |
| 28 Oct 2014 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | GBX | 76 | 76 | 75.45 | 75.5 | 75.5 | -1.5 (-1.95%) | 9,380 |
