| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | GBX | 77 | 77 | 77 | 77 | 77 | +1 (+1.32%) | 1,551 |
| 23 Oct 2014 | GBX | 76 | 76 | 76 | 76 | 76 | +0.875 (+1.16%) | 0 |
| 22 Oct 2014 | GBX | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | -0.875 (-1.15%) | 5,600 |
| 21 Oct 2014 | GBX | 76 | 76.9946 | 75 | 76 | 76 | 0.0 (0.0%) | 8,797 |
| 20 Oct 2014 | GBX | 76 | 77 | 76 | 76 | 76 | -1 (-1.30%) | 32,522 |
| 17 Oct 2014 | GBX | 76.9999 | 76.9999 | 76.9999 | 76.9999 | 76.9999 | +1 (+1.32%) | 1,483 |
| 16 Oct 2014 | GBX | 76 | 77.3 | 75 | 76 | 76 | -1 (-1.30%) | 76,343 |
| 15 Oct 2014 | GBX | 77 | 77.5641 | 77 | 77 | 77 | +1.05 (+1.38%) | 27,268 |
| 14 Oct 2014 | GBX | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +1.95 (+2.64%) | 674 |
| 13 Oct 2014 | GBX | 74 | 74 | 74 | 74 | 74 | -1.5 (-1.99%) | 1,000 |
| 10 Oct 2014 | GBX | 76.5 | 77.5 | 72.7085 | 75.5 | 75.5 | +0.45 (+0.60%) | 23,102 |
| 9 Oct 2014 | GBX | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.95 (-2.53%) | 4,062 |
| 8 Oct 2014 | GBX | 77 | 77 | 77 | 77 | 77 | +0.25 (+0.33%) | 0 |
| 7 Oct 2014 | GBX | 76.75 | 76.75 | 76.11 | 76.75 | 76.75 | +0.321 (+0.42%) | 15,733 |
| 6 Oct 2014 | GBX | 76.4292 | 76.4292 | 75 | 76.4292 | 76.4292 | -0.224 (-0.29%) | 16,542 |
| 3 Oct 2014 | GBX | 76.6536 | 76.6536 | 76.6536 | 76.6536 | 76.6536 | +1.654 (+2.20%) | 11,000 |
| 2 Oct 2014 | GBX | 75 | 75 | 75 | 75 | 75 | -1.449 (-1.90%) | 6,000 |
| 1 Oct 2014 | GBX | 76.4494 | 76.4494 | 75 | 76.4494 | 76.4494 | +0.387 (+0.51%) | 10,426 |
| 30 Sep 2014 | GBX | 76.0625 | 76.0625 | 75 | 76.0625 | 76.0625 | -0.938 (-1.22%) | 31,448 |
| 29 Sep 2014 | GBX | 77 | 77.34 | 75 | 77 | 77 | -0.203 (-0.26%) | 46,210 |
| 26 Sep 2014 | GBX | 77.2034 | 78.5 | 77.2034 | 77.2034 | 77.2034 | -1.373 (-1.75%) | 16,000 |
| 25 Sep 2014 | GBX | 78.5765 | 78.5765 | 78.5765 | 78.5765 | 78.5765 | +1.577 (+2.05%) | 8,900 |
| 24 Sep 2014 | GBX | 77 | 79.0827 | 75.1 | 77 | 77 | +0.052 (+0.07%) | 9,952 |
| 23 Sep 2014 | GBX | 76.9476 | 76.9476 | 75 | 76.9476 | 76.9476 | -0.106 (-0.14%) | 9,400 |
| 22 Sep 2014 | GBX | 77.0536 | 77.0536 | 77.0536 | 77.0536 | 77.0536 | +0.054 (+0.07%) | 5,500 |
| 19 Sep 2014 | GBX | 77 | 77.55 | 75.5 | 77 | 77 | 0.0 (0.0%) | 1,070,222 |
| 18 Sep 2014 | GBX | 77 | 77.4344 | 75.5 | 77 | 77 | 0.0 (0.0%) | 16,700 |
| 17 Sep 2014 | GBX | 77 | 78.5 | 75.25 | 77 | 77 | 0.0 (0.0%) | 27,282 |
| 16 Sep 2014 | GBX | 77 | 79 | 75 | 77 | 77 | +1.5 (+1.99%) | 38,402 |
| 15 Sep 2014 | GBX | 75.5 | 75.5 | 75 | 75.5 | 75.5 | -1.25 (-1.63%) | 24,774 |
