| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | GBX | 122.5 | 130 | 115 | 122.5 | 122.5 | +0.28 (+0.23%) | 1,411 |
| 23 Dec 2020 | GBX | 122.22 | 122.22 | 115 | 122.22 | 122.22 | -0.28 (-0.23%) | 4,480 |
| 22 Dec 2020 | GBX | 122.5 | 126 | 117.25 | 122.5 | 122.5 | 0.0 (0.0%) | 3,860 |
| 21 Dec 2020 | GBX | 122.5 | 126 | 117.5 | 122.5 | 122.5 | 0.0 (0.0%) | 6,087 |
| 18 Dec 2020 | GBX | 122.5 | 125.2 | 117.5 | 122.5 | 122.5 | 0.0 (0.0%) | 1,010 |
| 17 Dec 2020 | GBX | 122.5 | 126 | 116.5 | 122.5 | 122.5 | 0.0 (0.0%) | 11,216 |
| 16 Dec 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | GBX | 125 | 128 | 115 | 122.5 | 122.5 | -2.5 (-2%) | 4,178 |
| 11 Dec 2020 | GBX | 125 | 129.3223 | 120 | 125 | 125 | +5 (+4.17%) | 138,954 |
| 10 Dec 2020 | GBX | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 23,617 |
| 9 Dec 2020 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | GBX | 125 | 127.2 | 121.5 | 125 | 125 | +5 (+4.17%) | 44,344 |
| 7 Dec 2020 | GBX | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 22,386 |
| 4 Dec 2020 | GBX | 125 | 128 | 120 | 125 | 125 | +5 (+4.17%) | 15,414 |
| 3 Dec 2020 | GBX | 120 | 120 | 120 | 120 | 120 | -4 (-3.23%) | 30,964 |
| 2 Dec 2020 | GBX | 124 | 124 | 120 | 124 | 124 | 0.0 (0.0%) | 253,885 |
| 1 Dec 2020 | GBX | 124 | 124 | 120 | 124 | 124 | 0.0 (0.0%) | 34,062 |
| 30 Nov 2020 | GBX | 124 | 124 | 120 | 124 | 124 | -1 (-0.80%) | 11,705 |
| 27 Nov 2020 | GBX | 125 | 129.8 | 120 | 125 | 125 | 0.0 (0.0%) | 11,760 |
| 26 Nov 2020 | GBX | 125 | 125.2 | 124.8 | 125 | 125 | -0.29 (-0.23%) | 9,693 |
| 25 Nov 2020 | GBX | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | +0.29 (+0.23%) | 12,540 |
| 24 Nov 2020 | GBX | 117.5 | 128.57 | 111.5 | 125 | 125 | +7.5 (+6.38%) | 29,619 |
| 23 Nov 2020 | GBX | 116.67 | 120 | 116.67 | 117.5 | 117.5 | +2.5 (+2.17%) | 35,991 |
| 20 Nov 2020 | GBX | 115 | 115 | 115 | 115 | 115 | +2.5 (+2.22%) | 6,286 |
| 19 Nov 2020 | GBX | 112.5 | 112.7 | 112.3 | 112.5 | 112.5 | -2.5 (-2.17%) | 41,614 |
| 18 Nov 2020 | GBX | 115 | 115 | 115 | 115 | 115 | +8 (+7.48%) | 1,222,350 |
| 17 Nov 2020 | GBX | 106 | 112.93 | 103.5 | 107 | 107 | -4.76 (-4.26%) | 12,397 |
| 16 Nov 2020 | GBX | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | +5.76 (+5.43%) | 5,533 |
| 13 Nov 2020 | GBX | 106 | 110.64 | 103.5 | 106 | 106 | 0.0 (0.0%) | 16,592 |
