| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -0.55 (-0.62%) | 0 |
| 30 Jul 2014 | GBX | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +2.95 (+3.43%) | 69 |
| 29 Jul 2014 | GBX | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -1.9 (-2.16%) | 2,184 |
| 28 Jul 2014 | GBX | 88 | 89.4 | 87.86 | 88 | 88 | +0.58 (+0.66%) | 197,018 |
| 25 Jul 2014 | GBX | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.93 (-1.05%) | 100 |
| 24 Jul 2014 | GBX | 88.35 | 88.51 | 88.35 | 88.35 | 88.35 | +0.35 (+0.40%) | 1,923 |
| 23 Jul 2014 | GBX | 88 | 88.07 | 85.1905 | 88 | 88 | +0.49 (+0.56%) | 10,508 |
| 22 Jul 2014 | GBX | 87.51 | 87.51 | 86.5 | 87.51 | 87.51 | -0.99 (-1.12%) | 99,369 |
| 21 Jul 2014 | GBX | 89 | 89.925 | 86.5 | 88.5 | 88.5 | +0.951 (+1.09%) | 240,727 |
| 18 Jul 2014 | GBX | 87.5493 | 87.5493 | 87.5493 | 87.5493 | 87.5493 | -0.337 (-0.38%) | 3,727 |
| 17 Jul 2014 | GBX | 87.8863 | 87.8863 | 87.8863 | 87.8863 | 87.8863 | -0.546 (-0.62%) | 8,873 |
| 16 Jul 2014 | GBX | 88.4326 | 88.4326 | 88.4326 | 88.4326 | 88.4326 | +0.103 (+0.12%) | 5,200 |
| 15 Jul 2014 | GBX | 88.33 | 88.33 | 87 | 88.33 | 88.33 | -0.727 (-0.82%) | 10,160 |
| 14 Jul 2014 | GBX | 89.0568 | 89.0568 | 88 | 89.0568 | 89.0568 | -0.193 (-0.22%) | 12,517 |
| 11 Jul 2014 | GBX | 89.25 | 89.25 | 88.5 | 89.25 | 89.25 | -0.25 (-0.28%) | 23,789 |
| 10 Jul 2014 | GBX | 89.5 | 90.9 | 88 | 89.5 | 89.5 | +0.5 (+0.56%) | 23,271 |
| 9 Jul 2014 | GBX | 89 | 89 | 89 | 89 | 89 | -0.41 (-0.46%) | 22 |
| 8 Jul 2014 | GBX | 89.41 | 89.92 | 89.41 | 89.41 | 89.41 | +0.16 (+0.18%) | 3,299 |
| 7 Jul 2014 | GBX | 89.25 | 89.8228 | 89.25 | 89.25 | 89.25 | +0.25 (+0.28%) | 8,431 |
| 4 Jul 2014 | GBX | 89 | 89.6759 | 87.5 | 89 | 89 | +1.5 (+1.71%) | 12,096 |
| 3 Jul 2014 | GBX | 89 | 89.7607 | 87.5 | 87.5 | 87.5 | -1.5 (-1.69%) | 10,308 |
| 2 Jul 2014 | GBX | 89 | 90.45 | 87.5 | 89 | 89 | 0.0 (0.0%) | 55,575 |
| 1 Jul 2014 | GBX | 88 | 89.6713 | 87 | 89 | 89 | +1 (+1.14%) | 37,257 |
| 30 Jun 2014 | GBX | 87.5 | 89.8 | 86.03 | 88 | 88 | +0.5 (+0.57%) | 13,904 |
| 27 Jun 2014 | GBX | 87.5 | 88.3453 | 86 | 87.5 | 87.5 | +0.05 (+0.06%) | 3,862 |
| 26 Jun 2014 | GBX | 87.45 | 87.45 | 86 | 87.45 | 87.45 | -0.05 (-0.06%) | 13,841 |
| 25 Jun 2014 | GBX | 87.5 | 88.5 | 86.5 | 87.5 | 87.5 | 0.0 (0.0%) | 68,985 |
| 24 Jun 2014 | GBX | 87.5 | 87.5 | 85.1 | 87.5 | 87.5 | +0.5 (+0.57%) | 30,389 |
| 23 Jun 2014 | GBX | 87 | 87 | 86.5585 | 87 | 87 | -0.5 (-0.57%) | 17,706 |
| 20 Jun 2014 | GBX | 87.5 | 87.8515 | 85.7078 | 87.5 | 87.5 | 0.0 (0.0%) | 1,415,350 |
