| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | GBX | 88 | 93.696 | 84.4754 | 87.5 | 87.5 | +0.66 (+0.76%) | 1,214,282 |
| 18 Jun 2014 | GBX | 86.84 | 86.84 | 86 | 86.84 | 86.84 | -1.16 (-1.32%) | 640,627 |
| 17 Jun 2014 | GBX | 88 | 89 | 86 | 88 | 88 | +0.53 (+0.61%) | 179,756 |
| 16 Jun 2014 | GBX | 87.47 | 87.47 | 86.04 | 87.47 | 87.47 | +0.97 (+1.12%) | 8,171 |
| 13 Jun 2014 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | -1.5 (-1.70%) | 126,996 |
| 12 Jun 2014 | GBX | 88 | 89.9001 | 87.5 | 88 | 88 | -0.5 (-0.56%) | 94,056 |
| 11 Jun 2014 | GBX | 88.5 | 89.8 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 39,833 |
| 10 Jun 2014 | GBX | 88 | 89.5 | 86.15 | 88 | 88 | 0.0 (0.0%) | 14,963 |
| 9 Jun 2014 | GBX | 88 | 89.33 | 86 | 88 | 88 | +0.25 (+0.28%) | 17,129 |
| 6 Jun 2014 | GBX | 88 | 89.5 | 86.04 | 87.75 | 87.75 | 0.0 (0.0%) | 97,663 |
| 5 Jun 2014 | GBX | 88 | 89.7 | 86.327 | 87.75 | 87.75 | 0.0 (0.0%) | 156,955 |
| 4 Jun 2014 | GBX | 88 | 89.4 | 86 | 87.75 | 87.75 | 0.0 (0.0%) | 20,216 |
| 3 Jun 2014 | GBX | 88 | 89.7 | 86.2 | 87.75 | 87.75 | -0.25 (-0.28%) | 8,311 |
| 2 Jun 2014 | GBX | 88 | 89.978 | 86.84 | 88 | 88 | 0.0 (0.0%) | 14,144 |
| 30 May 2014 | GBX | 88 | 89.9 | 86.2887 | 88 | 88 | 0.0 (0.0%) | 51,173 |
| 29 May 2014 | GBX | 88 | 88.9 | 86 | 88 | 88 | +0.5 (+0.57%) | 13,201 |
| 28 May 2014 | GBX | 88 | 90 | 86.5 | 87.5 | 87.5 | 0.0 (0.0%) | 104,597 |
| 27 May 2014 | GBX | 88 | 90 | 86 | 87.5 | 87.5 | 0.0 (0.0%) | 41,869 |
| 23 May 2014 | GBX | 87.5 | 87.5 | 86 | 87.5 | 87.5 | 0.0 (0.0%) | 34,457 |
| 22 May 2014 | GBX | 87.5 | 87.5 | 84.4844 | 87.5 | 87.5 | -0.5 (-0.57%) | 151,721 |
| 21 May 2014 | GBX | 88 | 89.978 | 86.4 | 88 | 88 | -12 (-12%) | 103,539 |
| 20 May 2014 | GBX | 88 | 100 | 86.5 | 100 | 100 | +10.25 (+11.42%) | 58,129 |
| 19 May 2014 | GBX | 88 | 90 | 86.402 | 89.75 | 89.75 | -0.23 (-0.26%) | 78,508 |
| 16 May 2014 | GBX | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | +0.18 (+0.20%) | 1,416 |
| 15 May 2014 | GBX | 89.8 | 89.98 | 89.8 | 89.8 | 89.8 | +0.05 (+0.06%) | 9,871 |
| 14 May 2014 | GBX | 88.12 | 89.8 | 88.12 | 89.75 | 89.75 | +0.25 (+0.28%) | 62,498 |
| 13 May 2014 | GBX | 87.5 | 89.5 | 86.3 | 89.5 | 89.5 | +1.5 (+1.70%) | 3,528 |
| 12 May 2014 | GBX | 87.5 | 89 | 86.15 | 88 | 88 | +0.5 (+0.57%) | 22,574 |
| 9 May 2014 | GBX | 87.5 | 88.835 | 86.1 | 87.5 | 87.5 | 0.0 (0.0%) | 14,385 |
| 8 May 2014 | GBX | 87.5 | 88.1 | 86.1 | 87.5 | 87.5 | 0.0 (0.0%) | 2,334 |
