| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | GBX | 84 | 84.3 | 82 | 84 | 84 | +1.56 (+1.89%) | 1,573 |
| 20 Mar 2014 | GBX | 82.44 | 82.44 | 82 | 82.44 | 82.44 | -1.56 (-1.86%) | 1,473 |
| 19 Mar 2014 | GBX | 84 | 84.31 | 83.21 | 84 | 84 | 0.0 (0.0%) | 9,363 |
| 18 Mar 2014 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 32,567 |
| 17 Mar 2014 | GBX | 84.5 | 85.1734 | 82 | 84 | 84 | -0.5 (-0.59%) | 14,576 |
| 14 Mar 2014 | GBX | 84.5 | 85.47 | 83.6665 | 84.5 | 84.5 | 0.0 (0.0%) | 74,757 |
| 13 Mar 2014 | GBX | 85.5 | 85.6 | 82 | 84.5 | 84.5 | -1 (-1.17%) | 35,441 |
| 12 Mar 2014 | GBX | 85.5 | 86.22 | 84.45 | 85.5 | 85.5 | 0.0 (0.0%) | 16,606 |
| 11 Mar 2014 | GBX | 85.375 | 86.39 | 84.4125 | 85.5 | 85.5 | +0.125 (+0.15%) | 33,071 |
| 10 Mar 2014 | GBX | 82.9 | 86.375 | 82.9 | 85.375 | 85.375 | +4.005 (+4.92%) | 267,477 |
| 7 Mar 2014 | GBX | 81.37 | 82.4 | 81.37 | 81.37 | 81.37 | +0.62 (+0.77%) | 34,081 |
| 6 Mar 2014 | GBX | 80.75 | 82.45 | 80.4 | 80.75 | 80.75 | 0.0 (0.0%) | 78,318 |
| 5 Mar 2014 | GBX | 80.75 | 81.24 | 79.1 | 80.75 | 80.75 | 0.0 (0.0%) | 344,001 |
| 4 Mar 2014 | GBX | 79.1 | 81.85 | 79.1 | 80.75 | 80.75 | +4.25 (+5.56%) | 56,583 |
| 3 Mar 2014 | GBX | 76.5 | 79.4 | 75.1 | 76.5 | 76.5 | -1.9 (-2.42%) | 11,511 |
| 28 Feb 2014 | GBX | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +0.94 (+1.21%) | 651 |
| 27 Feb 2014 | GBX | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | +0.96 (+1.25%) | 250 |
| 26 Feb 2014 | GBX | 76.5 | 79 | 74.6 | 76.5 | 76.5 | +1.95 (+2.62%) | 4,321 |
| 25 Feb 2014 | GBX | 74.55 | 74.55 | 74 | 74.55 | 74.55 | -1.95 (-2.55%) | 52,322 |
| 24 Feb 2014 | GBX | 76.5 | 77.9 | 74.55 | 76.5 | 76.5 | 0.0 (0.0%) | 12,618 |
| 21 Feb 2014 | GBX | 77 | 77.3159 | 75 | 76.5 | 76.5 | +0.37 (+0.49%) | 18,168 |
| 20 Feb 2014 | GBX | 76.13 | 76.13 | 75.04 | 76.13 | 76.13 | +0.63 (+0.83%) | 5,000 |
| 19 Feb 2014 | GBX | 75.5 | 75.5 | 75 | 75.5 | 75.5 | -1.777 (-2.30%) | 10,201 |
| 18 Feb 2014 | GBX | 77.2771 | 77.57 | 77.2771 | 77.2771 | 77.2771 | +0.977 (+1.28%) | 21,420 |
| 17 Feb 2014 | GBX | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -0.7 (-0.91%) | 2,373 |
| 14 Feb 2014 | GBX | 77 | 77.8 | 75.55 | 77 | 77 | 0.0 (0.0%) | 8,068 |
| 13 Feb 2014 | GBX | 77 | 77.06 | 75 | 77 | 77 | 0.0 (0.0%) | 8,112 |
| 12 Feb 2014 | GBX | 76.75 | 77.9958 | 75.7 | 77 | 77 | +0.25 (+0.33%) | 12,562 |
| 11 Feb 2014 | GBX | 76.75 | 78.06 | 75 | 76.75 | 76.75 | -1.31 (-1.68%) | 207 |
| 10 Feb 2014 | GBX | 78.06 | 78.5 | 78.06 | 78.06 | 78.06 | +1.31 (+1.71%) | 8,853 |
