| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | GBX | 76.75 | 78.1 | 75.55 | 76.75 | 76.75 | +1.75 (+2.33%) | 36,996 |
| 6 Feb 2014 | GBX | 73.5 | 75.9 | 73 | 75 | 75 | +0.66 (+0.89%) | 10,000 |
| 5 Feb 2014 | GBX | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | +0.84 (+1.14%) | 12,106 |
| 4 Feb 2014 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.47 (+2.04%) | 0 |
| 3 Feb 2014 | GBX | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.97 (-1.33%) | 2,500 |
| 31 Jan 2014 | GBX | 73 | 73 | 73 | 73 | 73 | -0.408 (-0.56%) | 5,873 |
| 30 Jan 2014 | GBX | 73.4076 | 73.4076 | 73 | 73.4076 | 73.4076 | -0.67 (-0.90%) | 13,700 |
| 29 Jan 2014 | GBX | 74.0776 | 74.09 | 74.0776 | 74.0776 | 74.0776 | +0.078 (+0.10%) | 30,433 |
| 28 Jan 2014 | GBX | 74 | 74 | 74 | 74 | 74 | +0.9 (+1.23%) | 0 |
| 27 Jan 2014 | GBX | 73.1 | 73.1 | 72.7116 | 73.1 | 73.1 | -0.9 (-1.22%) | 6,405 |
| 24 Jan 2014 | GBX | 74 | 74 | 74 | 74 | 74 | -0.86 (-1.15%) | 0 |
| 23 Jan 2014 | GBX | 74.86 | 75.0577 | 74.86 | 74.86 | 74.86 | -0.04 (-0.05%) | 1,107 |
| 22 Jan 2014 | GBX | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +1.086 (+1.47%) | 50 |
| 21 Jan 2014 | GBX | 73.8141 | 73.8141 | 73.8141 | 73.8141 | 73.8141 | +0.314 (+0.43%) | 30 |
| 20 Jan 2014 | GBX | 73.5 | 74.85 | 73.2 | 73.5 | 73.5 | 0.0 (0.0%) | 13,131 |
| 17 Jan 2014 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | GBX | 73.5 | 74.9196 | 73 | 73.5 | 73.5 | +1 (+1.38%) | 26,383 |
| 15 Jan 2014 | GBX | 72 | 74.94 | 70 | 72.5 | 72.5 | +2.5 (+3.57%) | 47,098 |
| 14 Jan 2014 | GBX | 71.25 | 73.5701 | 70 | 70 | 70 | -1.25 (-1.75%) | 54,565 |
| 13 Jan 2014 | GBX | 70.106 | 72.19 | 70.106 | 71.25 | 71.25 | +0.55 (+0.78%) | 8,693 |
| 10 Jan 2014 | GBX | 70.7 | 71.5 | 70.7 | 70.7 | 70.7 | +0.7 (+1%) | 11,509 |
| 9 Jan 2014 | GBX | 70 | 70.51 | 68.53 | 70 | 70 | 0.0 (0.0%) | 15,502 |
| 8 Jan 2014 | GBX | 70 | 70.3 | 68 | 70 | 70 | +0.736 (+1.06%) | 16,657 |
| 7 Jan 2014 | GBX | 69.2639 | 69.2639 | 69.2639 | 69.2639 | 69.2639 | -0.736 (-1.05%) | 100 |
| 6 Jan 2014 | GBX | 70 | 70.44 | 69.79 | 70 | 70 | -0.41 (-0.58%) | 3,350 |
| 3 Jan 2014 | GBX | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | +0.41 (+0.59%) | 5,606 |
| 2 Jan 2014 | GBX | 70.06 | 70.06 | 68.5 | 70 | 70 | 0.0 (0.0%) | 25,364 |
| 31 Dec 2013 | GBX | 70 | 70.3 | 68.61 | 70 | 70 | 0.0 (0.0%) | 4,743 |
| 30 Dec 2013 | GBX | 70 | 70 | 68.304 | 70 | 70 | 0.0 (0.0%) | 8,720 |
| 27 Dec 2013 | GBX | 70 | 70 | 68.5 | 70 | 70 | 0.0 (0.0%) | 6,154 |
