| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | GBX | 105 | 110.94 | 103.5 | 106 | 106 | -2.64 (-2.43%) | 229,022 |
| 11 Nov 2020 | GBX | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | +4.64 (+4.46%) | 61,194 |
| 10 Nov 2020 | GBX | 101.5 | 108 | 96.3 | 104 | 104 | -4 (-3.70%) | 12,057 |
| 9 Nov 2020 | GBX | 108 | 108 | 108 | 108 | 108 | +1.5 (+1.41%) | 2,100 |
| 6 Nov 2020 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +8 (+8.12%) | 80,668 |
| 5 Nov 2020 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -3 (-2.96%) | 35,000 |
| 4 Nov 2020 | GBX | 101.5 | 108 | 101 | 101.5 | 101.5 | -6.5 (-6.02%) | 35,729 |
| 3 Nov 2020 | GBX | 108 | 108 | 108 | 108 | 108 | +6.5 (+6.40%) | 34,300 |
| 2 Nov 2020 | GBX | 101.5 | 108 | 95.26 | 101.5 | 101.5 | -6.5 (-6.02%) | 37,575 |
| 30 Oct 2020 | GBX | 108 | 108 | 108 | 108 | 108 | +6.5 (+6.40%) | 34,300 |
| 29 Oct 2020 | GBX | 101.5 | 108 | 95.26 | 101.5 | 101.5 | -6.5 (-6.02%) | 37,166 |
| 28 Oct 2020 | GBX | 108 | 108 | 108 | 108 | 108 | +5.07 (+4.93%) | 22,032 |
| 27 Oct 2020 | GBX | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | +1.43 (+1.41%) | 1,068 |
| 26 Oct 2020 | GBX | 101.5 | 105 | 98 | 101.5 | 101.5 | 0.0 (0.0%) | 10,577 |
| 23 Oct 2020 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | GBX | 101.5 | 101.7 | 101.3 | 101.5 | 101.5 | 0.0 (0.0%) | 27,301 |
| 21 Oct 2020 | GBX | 101.5 | 101.7 | 101.3 | 101.5 | 101.5 | -6.24 (-5.79%) | 8,222 |
| 20 Oct 2020 | GBX | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | +6.24 (+6.15%) | 7,417 |
| 19 Oct 2020 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1.5 (-1.46%) | 0 |
| 16 Oct 2020 | GBX | 103 | 107.74 | 103 | 103 | 103 | +1.5 (+1.48%) | 4,261 |
| 15 Oct 2020 | GBX | 101.5 | 101.7 | 101.3 | 101.5 | 101.5 | 0.0 (0.0%) | 1,749 |
| 14 Oct 2020 | GBX | 101.5 | 108 | 95.25 | 101.5 | 101.5 | -2.47 (-2.38%) | 9,507 |
| 13 Oct 2020 | GBX | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | +0.75 (+0.73%) | 240 |
| 12 Oct 2020 | GBX | 103.22 | 103.91 | 103.22 | 103.22 | 103.22 | +1.72 (+1.69%) | 2,219 |
| 9 Oct 2020 | GBX | 101.5 | 103.7 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 1,449 |
| 8 Oct 2020 | GBX | 101.5 | 105 | 95 | 101.5 | 101.5 | 0.0 (0.0%) | 4,335 |
| 7 Oct 2020 | GBX | 104 | 104 | 95 | 101.5 | 101.5 | -1.81 (-1.75%) | 5,329 |
| 6 Oct 2020 | GBX | 103.31 | 103.31 | 102.48 | 103.31 | 103.31 | -1.69 (-1.61%) | 5,334 |
| 5 Oct 2020 | GBX | 105 | 105 | 105 | 105 | 105 | +2.52 (+2.46%) | 55 |
| 2 Oct 2020 | GBX | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -2.52 (-2.40%) | 487 |
