| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | GBX | 50 | 50 | 49.6426 | 50 | 50 | -1.063 (-2.08%) | 1,879 |
| 21 Feb 2013 | GBX | 51.0626 | 51.0626 | 50.53 | 51.0626 | 51.0626 | +0.082 (+0.16%) | 66,955 |
| 20 Feb 2013 | GBX | 50.9811 | 50.9811 | 50.652 | 50.9811 | 50.9811 | -0.769 (-1.49%) | 268,869 |
| 19 Feb 2013 | GBX | 51.75 | 51.7693 | 50.7 | 51.75 | 51.75 | 0.0 (0.0%) | 5,500 |
| 15 Feb 2013 | GBX | 51.75 | 53 | 50.7 | 51.75 | 51.75 | -0.21 (-0.40%) | 2,406 |
| 14 Feb 2013 | GBX | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.74 (-1.40%) | 1,886 |
| 13 Feb 2013 | GBX | 52.7 | 52.72 | 52.7 | 52.7 | 52.7 | +1.57 (+3.07%) | 15,000 |
| 12 Feb 2013 | GBX | 51.13 | 51.13 | 50.3751 | 51.13 | 51.13 | -0.62 (-1.20%) | 15,000 |
| 11 Feb 2013 | GBX | 51.75 | 53 | 50.5 | 51.75 | 51.75 | 0.0 (0.0%) | 15,427 |
| 8 Feb 2013 | GBX | 51.75 | 51.82 | 50.4324 | 51.75 | 51.75 | 0.0 (0.0%) | 6,417 |
| 7 Feb 2013 | GBX | 51.75 | 51.95 | 50.5 | 51.75 | 51.75 | -0.361 (-0.69%) | 2,800 |
| 6 Feb 2013 | GBX | 52.1106 | 53 | 52.1106 | 52.1106 | 52.1106 | -0.169 (-0.32%) | 45,030 |
| 5 Feb 2013 | GBX | 52.28 | 53.82 | 52.28 | 52.28 | 52.28 | -0.49 (-0.93%) | 8,132 |
| 4 Feb 2013 | GBX | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +1.02 (+1.97%) | 1,140 |
| 1 Feb 2013 | GBX | 51.5 | 53.9 | 50.5 | 51.75 | 51.75 | +1.25 (+2.48%) | 87,912 |
| 31 Jan 2013 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.02 (-0.04%) | 3,925 |
| 30 Jan 2013 | GBX | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.23 (-0.45%) | 2,721 |
| 29 Jan 2013 | GBX | 50.75 | 50.75 | 50.5 | 50.75 | 50.75 | -0.75 (-1.46%) | 7,577 |
| 28 Jan 2013 | GBX | 50.75 | 53.2303 | 50.75 | 51.5 | 51.5 | +0.5 (+0.98%) | 41,293 |
| 25 Jan 2013 | GBX | 51 | 52.7267 | 51 | 51 | 51 | +0.25 (+0.49%) | 13,731 |
| 24 Jan 2013 | GBX | 50.75 | 51 | 50.5 | 50.75 | 50.75 | 0.0 (0.0%) | 9,884 |
| 23 Jan 2013 | GBX | 50.5 | 51.75 | 50 | 50.75 | 50.75 | +0.75 (+1.50%) | 948,992 |
| 22 Jan 2013 | GBX | 49 | 50 | 49 | 50 | 50 | +1.4 (+2.88%) | 10,500 |
| 21 Jan 2013 | GBX | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 6,838 |
| 18 Jan 2013 | GBX | 48.6 | 48.6 | 48.3993 | 48.6 | 48.6 | -0.4 (-0.82%) | 22,772 |
| 17 Jan 2013 | GBX | 48.5 | 49.95 | 48.5 | 49 | 49 | -1 (-2%) | 1,000 |
| 16 Jan 2013 | GBX | 50 | 50 | 50 | 50 | 50 | +2.22 (+4.65%) | 19,772 |
| 15 Jan 2013 | GBX | 47.78 | 47.78 | 47.75 | 47.78 | 47.78 | -0.72 (-1.48%) | 2,726 |
| 14 Jan 2013 | GBX | 48.5 | 49.932 | 47.26 | 48.5 | 48.5 | +1.5 (+3.19%) | 29,794 |
| 11 Jan 2013 | GBX | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 3,389 |
