| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | GBX | 47 | 48.75 | 47 | 47.5 | 47.5 | +1.9 (+4.17%) | 17,868 |
| 9 Jan 2013 | GBX | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.1 (+0.22%) | 7,792 |
| 7 Jan 2013 | GBX | 45.5 | 46 | 45 | 45.5 | 45.5 | +0.25 (+0.55%) | 20,201 |
| 4 Jan 2013 | GBX | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 9,702 |
| 3 Jan 2013 | GBX | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.75 (-1.63%) | 1,900 |
| 2 Jan 2013 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 326 |
| 31 Dec 2012 | GBX | 46 | 46 | 46 | 46 | 46 | +0.7 (+1.55%) | 536 |
| 28 Dec 2012 | GBX | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 644 |
| 27 Dec 2012 | GBX | 45.3 | 45.3 | 45 | 45.3 | 45.3 | +0.3 (+0.67%) | 5,344 |
| 24 Dec 2012 | GBX | 45 | 45 | 45 | 45 | 45 | +0.225 (+0.50%) | 10,000 |
| 21 Dec 2012 | GBX | 44.775 | 44.775 | 44.75 | 44.775 | 44.775 | -0.1 (-0.22%) | 14,693 |
| 20 Dec 2012 | GBX | 44 | 47.25 | 43 | 44.875 | 44.875 | +0.875 (+1.99%) | 186,138 |
| 19 Dec 2012 | GBX | 44 | 45 | 43.55 | 44 | 44 | 0.0 (0.0%) | 232,495 |
| 18 Dec 2012 | GBX | 43.5 | 44.7 | 42.8138 | 44 | 44 | -0.614 (-1.38%) | 275,553 |
| 17 Dec 2012 | GBX | 44.6139 | 46.3313 | 44.6139 | 44.6139 | 44.6139 | +0.264 (+0.60%) | 23,070 |
| 12 Dec 2012 | GBX | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.85 (+1.95%) | 1,000 |
| 11 Dec 2012 | GBX | 42.3 | 44.9 | 42.3 | 43.5 | 43.5 | +1.5 (+3.57%) | 894,208 |
| 10 Dec 2012 | GBX | 42 | 43 | 41 | 42 | 42 | +0.6 (+1.45%) | 29,604 |
| 6 Dec 2012 | GBX | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.4 (+3.50%) | 1 |
| 5 Dec 2012 | GBX | 40 | 40.6 | 39.5 | 40 | 40 | -2.214 (-5.24%) | 10,219 |
| 3 Dec 2012 | GBX | 42.2136 | 42.2136 | 42.2136 | 42.2136 | 42.2136 | +2.214 (+5.53%) | 1,826 |
| 30 Nov 2012 | GBX | 39 | 43.036 | 39 | 40 | 40 | +1 (+2.56%) | 508,631 |
| 29 Nov 2012 | GBX | 39 | 40.5 | 37.5 | 39 | 39 | 0.0 (0.0%) | 154,671 |
| 28 Nov 2012 | GBX | 39 | 40.3546 | 37 | 39 | 39 | -1.05 (-2.62%) | 69,188 |
| 27 Nov 2012 | GBX | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +2.7 (+7.23%) | 100,000 |
| 26 Nov 2012 | GBX | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -2.65 (-6.63%) | 918 |
| 22 Nov 2012 | GBX | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 20,000 |
| 21 Nov 2012 | GBX | 39 | 40.25 | 37.15 | 39 | 39 | -1.25 (-3.11%) | 54,361 |
| 20 Nov 2012 | GBX | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +2.55 (+6.76%) | 111,920 |
| 19 Nov 2012 | GBX | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -2.068 (-5.20%) | 1,500 |
