| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | GBX | 39.7683 | 39.7683 | 39.7683 | 39.7683 | 39.7683 | +1.768 (+4.65%) | 108,326 |
| 14 Nov 2012 | GBX | 38 | 38 | 38 | 38 | 38 | -1 (-2.56%) | 20,000 |
| 13 Nov 2012 | GBX | 39 | 39.6 | 37.4 | 39 | 39 | 0.0 (0.0%) | 4,876 |
| 12 Nov 2012 | GBX | 38.8 | 40 | 38.8 | 39 | 39 | +0.5 (+1.30%) | 131,159 |
| 9 Nov 2012 | GBX | 38.5 | 39.2 | 37 | 38.5 | 38.5 | -0.7 (-1.79%) | 66,450 |
| 7 Nov 2012 | GBX | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.4 (+1.03%) | 1,750 |
| 6 Nov 2012 | GBX | 38.8 | 39.2 | 38.8 | 38.8 | 38.8 | +0.3 (+0.78%) | 5,951 |
| 5 Nov 2012 | GBX | 38.5 | 38.8 | 38 | 38.5 | 38.5 | -0.3 (-0.77%) | 2,750 |
| 2 Nov 2012 | GBX | 38.8 | 39 | 38.8 | 38.8 | 38.8 | +0.3 (+0.78%) | 5,150 |
| 1 Nov 2012 | GBX | 38.5 | 38.556 | 38 | 38.5 | 38.5 | -0.61 (-1.56%) | 127,325 |
| 30 Oct 2012 | GBX | 39.11 | 39.5 | 39.11 | 39.11 | 39.11 | +1.56 (+4.15%) | 63,500 |
| 26 Oct 2012 | GBX | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 1,516 |
| 25 Oct 2012 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 2,300 |
| 24 Oct 2012 | GBX | 38 | 40.0183 | 37.55 | 38.5 | 38.5 | +0.5 (+1.32%) | 88,968 |
| 23 Oct 2012 | GBX | 38 | 39.9 | 36.85 | 38 | 38 | -0.8 (-2.06%) | 67,301 |
| 22 Oct 2012 | GBX | 38.8 | 40 | 38.8 | 38.8 | 38.8 | +2.3 (+6.30%) | 4,211 |
| 18 Oct 2012 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -2.45 (-6.29%) | 4,831 |
| 17 Oct 2012 | GBX | 38.95 | 39.5 | 38.95 | 38.95 | 38.95 | +0.55 (+1.43%) | 2,407 |
| 16 Oct 2012 | GBX | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +2 (+5.49%) | 7,800 |
| 15 Oct 2012 | GBX | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.4 (+1.11%) | 4,000 |
| 12 Oct 2012 | GBX | 36 | 36 | 36 | 36 | 36 | -0.66 (-1.80%) | 1 |
| 11 Oct 2012 | GBX | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.34 (-3.53%) | 11,862 |
| 10 Oct 2012 | GBX | 37.5 | 39 | 36.65 | 38 | 38 | -0.25 (-0.65%) | 14,481 |
| 9 Oct 2012 | GBX | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.7 (+4.65%) | 640 |
| 5 Oct 2012 | GBX | 36.55 | 36.55 | 36.51 | 36.55 | 36.55 | -0.95 (-2.53%) | 9,983 |
| 4 Oct 2012 | GBX | 37.5 | 38.25 | 36.55 | 37.5 | 37.5 | -0.76 (-1.99%) | 1,001 |
| 1 Oct 2012 | GBX | 38.26 | 38.376 | 38.26 | 38.26 | 38.26 | -0.59 (-1.52%) | 19,762 |
| 28 Sep 2012 | GBX | 38.85 | 39.02 | 38.85 | 38.85 | 38.85 | +1.35 (+3.60%) | 5,548 |
| 27 Sep 2012 | GBX | 37.5 | 38.25 | 36.5 | 37.5 | 37.5 | +1 (+2.74%) | 105,000 |
| 26 Sep 2012 | GBX | 36.5 | 36.5 | 36.35 | 36.5 | 36.5 | +0.2 (+0.55%) | 5,117 |
