Total Produce plc Recent Share Price (LSE:TOT)

LSE:TOT - Total Produce PLC Total Produce plc
Sector: Consumer Staples, Industry: Agricultural Products

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2012	GBX	36.3	36.3	36.3	36.3	36.3	-1.2 (-3.20%)	6,666
24 Sep 2012	GBX	37.5	38.26	36.55	37.5	37.5	+0.95 (+2.60%)	76,160
21 Sep 2012	GBX	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	3,069
20 Sep 2012	GBX	36.55	36.55	36.55	36.55	36.55	-0.95 (-2.53%)	31,481
19 Sep 2012	GBX	37.5	39	36.55	37.5	37.5	+0.9 (+2.46%)	60,450
18 Sep 2012	GBX	36.6	36.6	36	36.6	36.6	-0.9 (-2.40%)	21,755
17 Sep 2012	GBX	38	39	36.5	37.5	37.5	0.0 (0.0%)	1,980
14 Sep 2012	GBX	37.5	39	36.55	37.5	37.5	-0.48 (-1.26%)	42,405
12 Sep 2012	GBX	37.98	38.7	37.98	37.98	37.98	+1.22 (+3.32%)	438,471
11 Sep 2012	GBX	35.5	36.76	35	36.76	36.76	+1.76 (+5.03%)	79,003
10 Sep 2012	GBX	35	37.5	34.55	35	35	0.0 (0.0%)	18,614
7 Sep 2012	GBX	34.5	36	33	35	35	-0.45 (-1.27%)	109,601
6 Sep 2012	GBX	35.45	35.45	35.45	35.45	35.45	+2.95 (+9.08%)	1
5 Sep 2012	GBX	32.5	32.5	32.5	32.5	32.5	-1.5 (-4.41%)	5
4 Sep 2012	GBX	34	34	34	34	34	+1.25 (+3.82%)	12,800
3 Sep 2012	GBX	32.75	33.7	32.75	32.75	32.75	-0.15 (-0.46%)	92
31 Aug 2012	GBX	32.9	33.21	32.9	32.9	32.9	0.0 (0.0%)	11,683
30 Aug 2012	GBX	32.9	32.9	32.9	32.9	32.9	+0.2 (+0.61%)	7,000
29 Aug 2012	GBX	32.7	32.7	32.7	32.7	32.7	+0.7 (+2.19%)	5,000
28 Aug 2012	GBX	31.5	33	31	32	32	0.0 (0.0%)	15,963
21 Aug 2012	GBX	32	32	31	32	32	0.0 (0.0%)	7,940
16 Aug 2012	GBX	32	32.7	31	32	32	+1 (+3.23%)	5,756
15 Aug 2012	GBX	31	31	31	31	31	-1 (-3.13%)	11,488
13 Aug 2012	GBX	32	32.98	31	32	32	-2 (-5.88%)	25,331
10 Aug 2012	GBX	34	34	34	34	34	+2 (+6.25%)	10,935
9 Aug 2012	GBX	32	32.3	31	32	32	0.0 (0.0%)	9,794
7 Aug 2012	GBX	32	32.2	31	32	32	+0.27 (+0.85%)	87,090
6 Aug 2012	GBX	31.73	31.73	31.73	31.73	31.73	+0.34 (+1.08%)	2
3 Aug 2012	GBX	31.39	31.39	31.1059	31.39	31.39	+0.09 (+0.29%)	643,337
1 Aug 2012	GBX	31.3	31.3	31.3	31.3	31.3	+0.28 (+0.90%)	625

Unicorn Response |