| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | GBX | 35.75 | 36.25 | 32.7307 | 35 | 35 | -0.4 (-1.13%) | 97,527 |
| 8 Jun 2012 | GBX | 35.4 | 35.4 | 33.0119 | 35.4 | 35.4 | -0.35 (-0.98%) | 7,001 |
| 7 Jun 2012 | GBX | 36 | 36 | 32.7761 | 35.75 | 35.75 | -0.25 (-0.69%) | 56,194 |
| 6 Jun 2012 | GBX | 36 | 36 | 36 | 36 | 36 | -1.5 (-4%) | 4,000 |
| 1 Jun 2012 | GBX | 37.5 | 38 | 36.3 | 37.5 | 37.5 | 0.0 (0.0%) | 1,227 |
| 31 May 2012 | GBX | 37.5 | 38.2 | 36 | 37.5 | 37.5 | +2.223 (+6.30%) | 35,478 |
| 30 May 2012 | GBX | 35.2772 | 35.2772 | 35.2772 | 35.2772 | 35.2772 | -2.223 (-5.93%) | 23,799 |
| 29 May 2012 | GBX | 37.5 | 38 | 36.03 | 37.5 | 37.5 | +0.05 (+0.13%) | 9,109 |
| 28 May 2012 | GBX | 37 | 37.45 | 37 | 37.45 | 37.45 | -0.55 (-1.45%) | 5,212 |
| 24 May 2012 | GBX | 38 | 38 | 38 | 38 | 38 | +3 (+8.57%) | 5,857 |
| 21 May 2012 | GBX | 35 | 35 | 35 | 35 | 35 | -2 (-5.41%) | 4,000 |
| 17 May 2012 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 49,704 |
| 16 May 2012 | GBX | 37 | 38 | 36 | 37 | 37 | +1.9 (+5.41%) | 81,359 |
| 14 May 2012 | GBX | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.15 (-3.17%) | 14,313 |
| 11 May 2012 | GBX | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.25 (-3.33%) | 45,000 |
| 10 May 2012 | GBX | 37.25 | 38.4 | 36.21 | 37.5 | 37.5 | +1.5 (+4.17%) | 10,540 |
| 9 May 2012 | GBX | 36 | 36 | 36 | 36 | 36 | -0.48 (-1.32%) | 554 |
| 8 May 2012 | GBX | 36.48 | 36.48 | 36 | 36.48 | 36.48 | -2.02 (-5.25%) | 4,818 |
| 4 May 2012 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +2.5 (+6.94%) | 1,260 |
| 3 May 2012 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 4,117 |
| 2 May 2012 | GBX | 36 | 36 | 36 | 36 | 36 | -1.25 (-3.36%) | 3,000 |
| 30 Apr 2012 | GBX | 37.25 | 38.4 | 36 | 37.25 | 37.25 | -1.15 (-2.99%) | 47,149 |
| 26 Apr 2012 | GBX | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +2.9 (+8.17%) | 2,712 |
| 25 Apr 2012 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,000,000 |
| 24 Apr 2012 | GBX | 36 | 36 | 36 | 36 | 36 | -1.25 (-3.36%) | 2,000 |
| 23 Apr 2012 | GBX | 38 | 38.4 | 36 | 37.25 | 37.25 | -0.25 (-0.67%) | 11,372 |
| 18 Apr 2012 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.4 (-1.06%) | 800 |
| 17 Apr 2012 | GBX | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.4 (+1.07%) | 60,300 |
| 16 Apr 2012 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 25,705 |
| 13 Apr 2012 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 7,500 |
