| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 2,869 |
| 10 Apr 2012 | GBX | 39 | 39 | 37.5 | 38.25 | 38.25 | -0.75 (-1.92%) | 59,932 |
| 5 Apr 2012 | GBX | 39 | 39.9 | 37.1 | 39 | 39 | +1.3 (+3.45%) | 539,489 |
| 3 Apr 2012 | GBX | 37.7 | 37.7 | 37.5 | 37.7 | 37.7 | +0.2 (+0.53%) | 150,576 |
| 30 Mar 2012 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.5 (-3.85%) | 204,600 |
| 29 Mar 2012 | GBX | 39 | 39.9 | 38.5 | 39 | 39 | +1 (+2.63%) | 19,171 |
| 28 Mar 2012 | GBX | 38 | 38 | 37.3005 | 38 | 38 | -1 (-2.56%) | 22,984 |
| 27 Mar 2012 | GBX | 38.75 | 39.5 | 37.6 | 39 | 39 | +0.25 (+0.65%) | 130,800 |
| 26 Mar 2012 | GBX | 39.25 | 40 | 37.34 | 38.75 | 38.75 | -0.5 (-1.27%) | 112,845 |
| 23 Mar 2012 | GBX | 39.25 | 40.5 | 37.8 | 39.25 | 39.25 | +0.25 (+0.64%) | 9,155 |
| 22 Mar 2012 | GBX | 39 | 39 | 38.25 | 39 | 39 | 0.0 (0.0%) | 747,040 |
| 21 Mar 2012 | GBX | 39 | 39 | 38.35 | 39 | 39 | -0.25 (-0.64%) | 150,000 |
| 20 Mar 2012 | GBX | 39.25 | 40.65 | 37.5 | 39.25 | 39.25 | +1.75 (+4.67%) | 90,896 |
| 19 Mar 2012 | GBX | 39.25 | 41 | 37.5 | 37.5 | 37.5 | -1.75 (-4.46%) | 63,876 |
| 16 Mar 2012 | GBX | 38.75 | 40 | 37.5 | 39.25 | 39.25 | -0.75 (-1.88%) | 22,841 |
| 14 Mar 2012 | GBX | 40 | 40 | 40 | 40 | 40 | +1.25 (+3.23%) | 20,908 |
| 13 Mar 2012 | GBX | 38 | 39 | 37.65 | 38.75 | 38.75 | +0.75 (+1.97%) | 601 |
| 12 Mar 2012 | GBX | 38 | 40.5589 | 37.55 | 38 | 38 | 0.0 (0.0%) | 21,842 |
| 9 Mar 2012 | GBX | 38 | 39.2 | 37.55 | 38 | 38 | +0.5 (+1.33%) | 16,531 |
| 7 Mar 2012 | GBX | 37 | 39.1916 | 34.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 90,254 |
| 6 Mar 2012 | GBX | 36.25 | 37 | 36 | 37 | 37 | +0.75 (+2.07%) | 10,764 |
| 5 Mar 2012 | GBX | 35 | 37 | 34.65 | 36.25 | 36.25 | +0.45 (+1.26%) | 45,545 |
| 1 Mar 2012 | GBX | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.05 (+0.14%) | 1,341 |
| 29 Feb 2012 | GBX | 35.75 | 38.8004 | 35.75 | 35.75 | 35.75 | +1.225 (+3.55%) | 38,796 |
| 27 Feb 2012 | GBX | 34.525 | 34.525 | 33 | 34.525 | 34.525 | -0.475 (-1.36%) | 2,762 |
| 24 Feb 2012 | GBX | 34 | 35 | 33 | 35 | 35 | +2 (+6.06%) | 18,065 |
| 23 Feb 2012 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 65 |
| 22 Feb 2012 | GBX | 33 | 33 | 33 | 33 | 33 | -0.55 (-1.64%) | 62 |
| 21 Feb 2012 | GBX | 33.55 | 33.55 | 33 | 33.55 | 33.55 | -0.45 (-1.32%) | 10,065 |
| 20 Feb 2012 | GBX | 33.5 | 34.5 | 33.5 | 34 | 34 | +1 (+3.03%) | 15,960 |
