| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | GBX | 33 | 33 | 32.55 | 33 | 33 | -0.3 (-0.90%) | 8,069 |
| 16 Feb 2012 | GBX | 33.3 | 33.3 | 33 | 33.3 | 33.3 | -0.7 (-2.06%) | 1,445 |
| 15 Feb 2012 | GBX | 34 | 34 | 33 | 34 | 34 | +0.25 (+0.74%) | 29,021 |
| 14 Feb 2012 | GBX | 33 | 35 | 32 | 33.75 | 33.75 | +1.15 (+3.53%) | 55,157 |
| 13 Feb 2012 | GBX | 32.6 | 32.6 | 31.5 | 32.6 | 32.6 | -0.4 (-1.21%) | 6,796 |
| 10 Feb 2012 | GBX | 32.5 | 34 | 31.5 | 33 | 33 | +0.5 (+1.54%) | 110,019 |
| 9 Feb 2012 | GBX | 32 | 33.75 | 31.5 | 32.5 | 32.5 | +1 (+3.17%) | 114,432 |
| 8 Feb 2012 | GBX | 31.5 | 31.5 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 9,461 |
| 7 Feb 2012 | GBX | 31.5 | 31.5 | 30.25 | 31.5 | 31.5 | 0.0 (0.0%) | 1,933 |
| 6 Feb 2012 | GBX | 31.5 | 31.5 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 4,070 |
| 3 Feb 2012 | GBX | 31.5 | 31.5 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 18,031 |
| 2 Feb 2012 | GBX | 31.5 | 31.5 | 30 | 31.5 | 31.5 | +0.5 (+1.61%) | 34,632 |
| 1 Feb 2012 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 34 |
| 31 Jan 2012 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 130,196 |
| 30 Jan 2012 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 16 |
| 27 Jan 2012 | GBX | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 10,027 |
| 26 Jan 2012 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 31 |
| 25 Jan 2012 | GBX | 30.5 | 30.5 | 29 | 30.5 | 30.5 | 0.0 (0.0%) | 32,079 |
| 24 Jan 2012 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.745 (-5.41%) | 31 |
| 20 Jan 2012 | GBX | 32.2447 | 32.2447 | 32.2447 | 32.2447 | 32.2447 | +0.245 (+0.76%) | 900 |
| 18 Jan 2012 | GBX | 32 | 33 | 30.3 | 32 | 32 | +1.5 (+4.92%) | 31,172 |
| 17 Jan 2012 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 41 |
| 16 Jan 2012 | GBX | 30.5 | 30.5 | 30.1 | 30.5 | 30.5 | 0.0 (0.0%) | 5,041 |
| 13 Jan 2012 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 132 |
| 12 Jan 2012 | GBX | 32 | 33.5 | 30.5 | 32 | 32 | +1.5 (+4.92%) | 10,236 |
| 11 Jan 2012 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 247 |
| 10 Jan 2012 | GBX | 32 | 33.5 | 28 | 32 | 32 | +1.7 (+5.61%) | 34,698 |
| 9 Jan 2012 | GBX | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.7 (-5.31%) | 253 |
| 6 Jan 2012 | GBX | 32 | 32 | 30 | 32 | 32 | 0.0 (0.0%) | 11,263 |
| 5 Jan 2012 | GBX | 32 | 32.9 | 31 | 32 | 32 | +1.5 (+4.92%) | 356 |
