| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | GBX | 105 | 105 | 105 | 105 | 105 | -2.88 (-2.67%) | 0 |
| 30 Sep 2020 | GBX | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | +3.41 (+3.26%) | 221 |
| 29 Sep 2020 | GBX | 104.47 | 104.47 | 103.79 | 104.47 | 104.47 | -0.53 (-0.50%) | 3,644 |
| 28 Sep 2020 | GBX | 105 | 107.88 | 103.7 | 105 | 105 | +1.13 (+1.09%) | 461 |
| 25 Sep 2020 | GBX | 103.87 | 103.87 | 102.75 | 103.87 | 103.87 | -1.13 (-1.08%) | 15,649 |
| 24 Sep 2020 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | GBX | 105 | 107.88 | 104.94 | 105 | 105 | -2.88 (-2.67%) | 3,353 |
| 22 Sep 2020 | GBX | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | +2.88 (+2.74%) | 2,328 |
| 21 Sep 2020 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | GBX | 104 | 108 | 101.6 | 105 | 105 | -3 (-2.78%) | 7,449 |
| 17 Sep 2020 | GBX | 108 | 108 | 108 | 108 | 108 | +4 (+3.85%) | 3,129 |
| 16 Sep 2020 | GBX | 104 | 104 | 104 | 104 | 104 | -4 (-3.70%) | 0 |
| 15 Sep 2020 | GBX | 108 | 108 | 108 | 108 | 108 | +0.16 (+0.15%) | 5,100 |
| 14 Sep 2020 | GBX | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | +3.84 (+3.69%) | 361 |
| 11 Sep 2020 | GBX | 104 | 108 | 101 | 104 | 104 | -4 (-3.70%) | 6,522 |
| 10 Sep 2020 | GBX | 108 | 108 | 108 | 108 | 108 | +0.78 (+0.73%) | 914 |
| 9 Sep 2020 | GBX | 107.22 | 107.85 | 107.22 | 107.22 | 107.22 | +5.72 (+5.64%) | 13,292 |
| 8 Sep 2020 | GBX | 101.5 | 107.35 | 96 | 101.5 | 101.5 | 0.0 (0.0%) | 940 |
| 7 Sep 2020 | GBX | 101.5 | 105.69 | 96 | 101.5 | 101.5 | -3.2 (-3.06%) | 1,754 |
| 4 Sep 2020 | GBX | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 441,165 |
| 3 Sep 2020 | GBX | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -0.04 (-0.04%) | 3,742 |
| 2 Sep 2020 | GBX | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | +9.48 (+9.95%) | 15 |
| 1 Sep 2020 | GBX | 95.26 | 95.26 | 95.25 | 95.26 | 95.26 | -8.74 (-8.40%) | 14,151 |
| 28 Aug 2020 | GBX | 104 | 106 | 104 | 104 | 104 | +2.5 (+2.46%) | 15,776 |
| 27 Aug 2020 | GBX | 99.25 | 105.67 | 99.25 | 101.5 | 101.5 | +8.8 (+9.49%) | 3,584 |
| 26 Aug 2020 | GBX | 97.5 | 100 | 92.7 | 92.7 | 92.7 | -7.3 (-7.30%) | 14,500 |
| 25 Aug 2020 | GBX | 100 | 100 | 100 | 100 | 100 | +2.5 (+2.56%) | 10,000 |
| 24 Aug 2020 | GBX | 97.5 | 104.25 | 90.75 | 97.5 | 97.5 | 0.0 (0.0%) | 7,423 |
| 21 Aug 2020 | GBX | 97.5 | 97.6 | 97.4 | 97.5 | 97.5 | +5.25 (+5.69%) | 2,084 |
| 20 Aug 2020 | GBX | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -12.75 (-12.14%) | 18,982 |
