| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | GBX | 30.5 | 30.5 | 28 | 30.5 | 30.5 | -1.5 (-4.69%) | 21,630 |
| 3 Jan 2012 | GBX | 32 | 32.25 | 31.75 | 32 | 32 | +1.5 (+4.92%) | 9,683 |
| 30 Dec 2011 | GBX | 30.5 | 30.5 | 30.4 | 30.5 | 30.5 | -1 (-3.17%) | 491 |
| 29 Dec 2011 | GBX | 31.5 | 31.5 | 30 | 31.5 | 31.5 | -0.5 (-1.56%) | 5,975 |
| 28 Dec 2011 | GBX | 31.5 | 32.9 | 30 | 32 | 32 | +0.5 (+1.59%) | 8,089 |
| 23 Dec 2011 | GBX | 31.5 | 32.2 | 30.3 | 31.5 | 31.5 | +1.2 (+3.96%) | 10,806 |
| 22 Dec 2011 | GBX | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.3 (+4.48%) | 1,066 |
| 21 Dec 2011 | GBX | 29 | 29 | 29 | 29 | 29 | -2.5 (-7.94%) | 47,800 |
| 20 Dec 2011 | GBX | 31.5 | 33 | 30 | 31.5 | 31.5 | +2.5 (+8.62%) | 35,101 |
| 16 Dec 2011 | GBX | 29 | 29 | 29 | 29 | 29 | -4 (-12.12%) | 57,050 |
| 15 Dec 2011 | GBX | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 6,000 |
| 14 Dec 2011 | GBX | 34 | 34 | 34 | 34 | 34 | +2 (+6.25%) | 219 |
| 13 Dec 2011 | GBX | 32 | 32 | 30.93 | 32 | 32 | -2 (-5.88%) | 66,200 |
| 12 Dec 2011 | GBX | 34 | 35 | 34 | 34 | 34 | -0.5 (-1.45%) | 38,794 |
| 8 Dec 2011 | GBX | 33.5 | 35 | 32.35 | 34.5 | 34.5 | 0.0 (0.0%) | 80,139 |
| 6 Dec 2011 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.2 (-0.58%) | 36,600 |
| 5 Dec 2011 | GBX | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +2.7 (+8.44%) | 19,000 |
| 2 Dec 2011 | GBX | 32 | 32 | 32 | 32 | 32 | -1.25 (-3.76%) | 3,000 |
| 1 Dec 2011 | GBX | 33.25 | 34 | 32.63 | 33.25 | 33.25 | 0.0 (0.0%) | 14,507 |
| 30 Nov 2011 | GBX | 33.25 | 33.25 | 32.1 | 33.25 | 33.25 | -0.25 (-0.75%) | 6,119 |
| 29 Nov 2011 | GBX | 33.5 | 34.5 | 33.5 | 33.5 | 33.5 | +1.4 (+4.36%) | 15,159 |
| 28 Nov 2011 | GBX | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.15 (-0.47%) | 10,899 |
| 24 Nov 2011 | GBX | 32.25 | 32.25 | 32.1 | 32.25 | 32.25 | -0.1 (-0.31%) | 3,780 |
| 23 Nov 2011 | GBX | 32.35 | 32.35 | 32.3 | 32.35 | 32.35 | -0.9 (-2.71%) | 9,800 |
| 22 Nov 2011 | GBX | 33.25 | 35 | 32.65 | 33.25 | 33.25 | -0.5 (-1.48%) | 10,314 |
| 21 Nov 2011 | GBX | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.5 (+1.50%) | 9,000 |
| 18 Nov 2011 | GBX | 33.75 | 34.75 | 33.15 | 33.25 | 33.25 | -1.5 (-4.32%) | 22,670 |
| 17 Nov 2011 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1 (+2.96%) | 9,500 |
| 15 Nov 2011 | GBX | 33 | 34.5 | 32.75 | 33.75 | 33.75 | +0.75 (+2.27%) | 34,434 |
| 11 Nov 2011 | GBX | 33 | 34 | 32.69 | 33 | 33 | -1.5 (-4.35%) | 16,102 |
